Cspc Pharmaceuticals Group Ltd (OP: CHJTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 1.000 | 0 | -0.02(-1.96%) | |||
| Aug 16, 2022 | 1.020 | 0 | -0.10(-8.93%) | |||
| Aug 10, 2022 | 1.120 | 0 | +0.20(+21.74%) | |||
| Jun 21, 2022 | 0.9200 | 0 | -0.02(-2.30%) | |||
| Jun 08, 2022 | 0.9417 | 0 | +0.02(+1.75%) | |||
| May 26, 2022 | 0.9255 | 0 | -0.10(-10.15%) | |||
| May 25, 2022 | 1.014 | 1.030 | 1.014 | 1.030 | 246,868 | +0.01(+0.98%) |
| May 18, 2022 | 1.020 | 0 | -0.03(-2.86%) | |||
| Apr 22, 2022 | 1.050 | 0 | -0.03(-2.78%) | |||
| Apr 21, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 5,272 | -0.04(-3.57%) |
| Apr 08, 2022 | 1.120 | 0 | -0.04(-3.45%) | |||
| Mar 24, 2022 | 1.160 | 0 | +0.07(+6.41%) | |||
| Mar 22, 2022 | 1.090 | 0 | +0.06(+5.83%) | |||
| Mar 14, 2022 | 1.030 | 0 | -0.09(-8.04%) | |||
| Mar 11, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 298,100 | -0.17(-13.18%) |
| Jan 20, 2022 | 1.290 | 0 | +0.09(+7.50%) | |||
| Jan 13, 2022 | 1.200 | 0 | +0.18(+17.99%) | |||
| Dec 21, 2021 | 1.017 | 0 | -0.20(-16.64%) | |||
| Sep 14, 2021 | 1.220 | 1.220 | 1.220 | 0 | -0.08(-6.15%) | |
| Sep 07, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
