Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.110 | 2.110 | 1.980 | 2.070 | 20,821 | -0.04(-1.90%) |
Aug 30, 2023 | 1.950 | 2.150 | 1.950 | 2.110 | 71,253 | +0.19(+10.18%) |
Aug 29, 2023 | 1.860 | 1.930 | 1.860 | 1.915 | 9,117 | +0.02(+0.79%) |
Aug 28, 2023 | 1.880 | 1.940 | 1.837 | 1.900 | 33,244 | +0.00(+0.00%) |
Aug 25, 2023 | 1.870 | 1.900 | 1.830 | 1.900 | 34,199 | +0.01(+0.53%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.840 | 1.890 | 12,697 | -0.06(-2.96%) |
Aug 23, 2023 | 1.910 | 1.990 | 1.895 | 1.948 | 8,077 | +0.11(+5.85%) |
Aug 22, 2023 | 1.870 | 1.950 | 1.840 | 1.840 | 48,154 | -0.01(-0.54%) |
Aug 21, 2023 | 1.910 | 1.950 | 1.850 | 1.850 | 44,039 | +0.00(+0.00%) |
Aug 18, 2023 | 1.850 | 1.874 | 1.840 | 1.850 | 20,567 | -0.02(-1.07%) |
Aug 17, 2023 | 1.880 | 1.900 | 1.850 | 1.870 | 11,048 | -0.01(-0.53%) |
Aug 16, 2023 | 1.950 | 1.970 | 1.832 | 1.880 | 21,424 | -0.09(-4.57%) |
Aug 15, 2023 | 1.950 | 2.010 | 1.950 | 1.970 | 44,296 | +0.04(+2.07%) |
Aug 14, 2023 | 1.870 | 1.940 | 1.825 | 1.930 | 37,679 | -0.01(-0.52%) |
Aug 11, 2023 | 1.870 | 1.950 | 1.870 | 1.940 | 28,424 | +0.06(+3.19%) |
Aug 10, 2023 | 1.880 | 1.910 | 1.850 | 1.880 | 26,134 | +0.05(+2.73%) |
Aug 09, 2023 | 1.860 | 1.860 | 1.820 | 1.830 | 14,182 | -0.02(-1.08%) |
Aug 08, 2023 | 1.840 | 1.883 | 1.820 | 1.850 | 80,032 | +0.00(+0.00%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.800 | 1.850 | 20,967 | +0.00(+0.00%) |
Aug 04, 2023 | 1.960 | 1.960 | 1.850 | 1.850 | 75,937 | -0.10(-5.13%) |
Aug 03, 2023 | 1.950 | 1.960 | 1.760 | 1.950 | 137,411 | +0.03(+1.56%) |
Aug 02, 2023 | 2.000 | 2.000 | 1.905 | 1.920 | 48,631 | -0.09(-4.48%) |
Aug 01, 2023 | 2.120 | 2.120 | 2.000 | 2.010 | 41,098 | -0.13(-6.07%) |
Jul 31, 2023 | 2.150 | 2.240 | 2.040 | 2.140 | 62,053 | -0.02(-0.93%) |
Jul 28, 2023 | 2.170 | 2.210 | 2.001 | 2.160 | 143,983 | -0.05(-2.26%) |
Jul 27, 2023 | 2.310 | 2.360 | 2.170 | 2.210 | 29,328 | -0.09(-3.91%) |
Jul 26, 2023 | 2.430 | 2.490 | 2.300 | 2.300 | 73,854 | -0.08(-3.36%) |
Jul 25, 2023 | 2.350 | 2.480 | 2.320 | 2.380 | 65,050 | -0.02(-0.83%) |
Jul 24, 2023 | 2.850 | 2.850 | 2.280 | 2.400 | 182,988 | -0.46(-16.08%) |
Jul 21, 2023 | 2.530 | 2.980 | 2.530 | 2.860 | 341,726 | +0.31(+12.16%) |
Jul 20, 2023 | 2.350 | 2.650 | 2.341 | 2.550 | 229,202 | +0.28(+12.33%) |
Jul 19, 2023 | 2.250 | 2.308 | 2.180 | 2.270 | 40,407 | +0.02(+0.89%) |
Jul 18, 2023 | 2.270 | 2.280 | 2.120 | 2.250 | 49,244 | +0.03(+1.42%) |
Jul 17, 2023 | 2.280 | 2.280 | 2.143 | 2.219 | 31,161 | -0.02(-0.96%) |
Jul 14, 2023 | 2.370 | 2.370 | 2.194 | 2.240 | 31,461 | -0.12(-5.08%) |
Jul 13, 2023 | 2.320 | 2.390 | 2.280 | 2.360 | 46,800 | +0.07(+3.06%) |
Jul 12, 2023 | 2.200 | 2.350 | 2.160 | 2.290 | 63,728 | +0.13(+6.02%) |
Jul 11, 2023 | 2.110 | 2.200 | 2.080 | 2.160 | 41,328 | +0.04(+1.89%) |
Jul 10, 2023 | 2.050 | 2.138 | 2.020 | 2.120 | 39,190 | +0.11(+5.44%) |
Jul 07, 2023 | 1.990 | 2.050 | 1.975 | 2.011 | 9,517 | +0.07(+3.48%) |
Jul 06, 2023 | 1.940 | 2.010 | 1.850 | 1.943 | 29,370 | -0.08(-3.81%) |
Jul 05, 2023 | 2.050 | 2.050 | 2.000 | 2.020 | 21,811 | -0.01(-0.49%) |
Jul 03, 2023 | 1.930 | 2.050 | 1.925 | 2.030 | 44,088 | +0.06(+3.18%) |
Jun 30, 2023 | 1.910 | 1.990 | 1.883 | 1.968 | 20,540 | +0.10(+5.21%) |
Jun 29, 2023 | 1.886 | 1.900 | 1.820 | 1.870 | 40,154 | -0.03(-1.57%) |
Jun 28, 2023 | 1.910 | 1.960 | 1.890 | 1.900 | 16,965 | +0.03(+1.60%) |
Jun 27, 2023 | 1.770 | 1.900 | 1.750 | 1.870 | 35,352 | +0.09(+5.06%) |
Jun 26, 2023 | 1.810 | 1.820 | 1.750 | 1.780 | 44,937 | -0.05(-2.73%) |
Jun 23, 2023 | 1.820 | 1.880 | 1.820 | 1.830 | 38,709 | -0.11(-5.67%) |
Jun 22, 2023 | 1.870 | 1.950 | 1.845 | 1.940 | 31,399 | +0.02(+1.04%) |
Jun 21, 2023 | 1.980 | 1.980 | 1.910 | 1.920 | 13,201 | -0.06(-2.97%) |
Jun 20, 2023 | 2.000 | 2.000 | 1.960 | 1.979 | 9,867 | -0.12(-5.77%) |
Jun 16, 2023 | 2.050 | 2.100 | 1.950 | 2.100 | 59,644 | +0.06(+2.94%) |
Jun 15, 2023 | 2.010 | 2.040 | 2.000 | 2.040 | 38,022 | +0.14(+7.37%) |
May 08, 2023 | 1.950 | 1.950 | 1.821 | 1.900 | 166,165 | +0.00(+0.00%) |
May 05, 2023 | 1.890 | 1.975 | 1.890 | 1.900 | 162,929 | +0.02(+1.06%) |
May 04, 2023 | 1.920 | 1.920 | 1.860 | 1.880 | 53,234 | +0.02(+1.08%) |
May 03, 2023 | 1.900 | 1.935 | 1.830 | 1.860 | 48,967 | +0.04(+1.92%) |
May 02, 2023 | 1.910 | 1.920 | 1.800 | 1.825 | 33,800 | -0.12(-6.41%) |
May 01, 2023 | 1.950 | 1.960 | 1.909 | 1.950 | 11,713 | +0.07(+3.72%) |
Apr 28, 2023 | 1.880 | 1.920 | 1.880 | 1.880 | 28,511 | -0.06(-3.09%) |
Apr 27, 2023 | 1.930 | 1.940 | 1.900 | 1.940 | 3,363 | +0.03(+1.57%) |
Apr 26, 2023 | 1.930 | 1.930 | 1.900 | 1.910 | 9,078 | -0.03(-1.55%) |
Apr 25, 2023 | 1.900 | 1.940 | 1.890 | 1.940 | 12,974 | +0.01(+0.52%) |
Apr 24, 2023 | 1.890 | 1.940 | 1.885 | 1.930 | 27,219 | +0.03(+1.58%) |
Apr 21, 2023 | 1.990 | 1.990 | 1.880 | 1.900 | 113,358 | -0.02(-1.04%) |
Apr 20, 2023 | 1.970 | 1.990 | 1.920 | 1.920 | 45,738 | -0.11(-5.42%) |
Apr 19, 2023 | 1.990 | 2.030 | 1.930 | 2.030 | 43,942 | +0.02(+1.00%) |
Apr 18, 2023 | 2.040 | 2.042 | 1.970 | 2.010 | 134,020 | -0.03(-1.47%) |
Apr 17, 2023 | 2.040 | 2.070 | 2.000 | 2.040 | 70,364 | +0.00(+0.00%) |
Apr 14, 2023 | 2.080 | 2.140 | 2.040 | 2.040 | 46,427 | -0.08(-3.77%) |
Apr 13, 2023 | 2.040 | 2.170 | 2.040 | 2.120 | 177,718 | +0.07(+3.41%) |
Apr 12, 2023 | 1.990 | 2.050 | 1.990 | 2.050 | 50,324 | +0.07(+3.54%) |
Apr 11, 2023 | 1.960 | 2.000 | 1.940 | 1.980 | 32,051 | +0.02(+1.02%) |
Apr 10, 2023 | 1.990 | 1.990 | 1.912 | 1.960 | 14,583 | -0.01(-0.51%) |
Apr 06, 2023 | 1.990 | 1.990 | 1.890 | 1.970 | 44,698 | -0.01(-0.51%) |
Apr 05, 2023 | 1.920 | 1.990 | 1.910 | 1.980 | 18,051 | +0.01(+0.51%) |
Apr 04, 2023 | 2.000 | 2.020 | 1.930 | 1.970 | 23,294 | -0.04(-1.99%) |
Apr 03, 2023 | 1.960 | 2.020 | 1.960 | 2.010 | 32,553 | +0.08(+4.15%) |
Mar 31, 2023 | 1.980 | 2.030 | 1.900 | 1.930 | 91,773 | -0.09(-4.46%) |
Mar 30, 2023 | 2.010 | 2.050 | 1.957 | 2.020 | 203,462 | +0.11(+5.76%) |
Mar 29, 2023 | 2.070 | 2.090 | 1.850 | 1.910 | 435,640 | -0.13(-6.14%) |
Mar 28, 2023 | 2.040 | 2.060 | 2.020 | 2.035 | 6,651 | +0.05(+2.26%) |
Mar 27, 2023 | 2.030 | 2.080 | 1.970 | 1.990 | 112,721 | -0.05(-2.45%) |
Mar 24, 2023 | 2.020 | 2.090 | 1.980 | 2.040 | 50,253 | +0.00(+0.00%) |
Mar 23, 2023 | 2.070 | 2.110 | 1.960 | 2.040 | 23,346 | +0.08(+4.08%) |
Mar 22, 2023 | 1.990 | 2.002 | 1.950 | 1.960 | 11,889 | -0.04(-2.00%) |
Mar 21, 2023 | 1.900 | 2.020 | 1.900 | 2.000 | 62,529 | +0.10(+5.54%) |
Mar 20, 2023 | 1.840 | 1.920 | 1.770 | 1.895 | 120,958 | +0.02(+0.80%) |
Mar 17, 2023 | 1.800 | 1.890 | 1.800 | 1.880 | 74,498 | +0.02(+1.08%) |
Mar 16, 2023 | 1.830 | 1.880 | 1.830 | 1.860 | 85,563 | +0.03(+1.64%) |
Mar 15, 2023 | 1.910 | 1.950 | 1.800 | 1.830 | 108,154 | -0.15(-7.58%) |
Mar 14, 2023 | 2.070 | 2.070 | 1.927 | 1.980 | 81,990 | +0.02(+1.02%) |
Mar 13, 2023 | 1.960 | 1.990 | 1.920 | 1.960 | 88,066 | -0.03(-1.51%) |
Mar 10, 2023 | 2.070 | 2.080 | 1.850 | 1.990 | 147,299 | -0.09(-4.10%) |
Mar 09, 2023 | 2.100 | 2.120 | 2.050 | 2.075 | 35,655 | -0.08(-3.94%) |
Mar 08, 2023 | 2.110 | 2.160 | 2.100 | 2.160 | 25,221 | +0.00(+0.00%) |
Mar 07, 2023 | 2.180 | 2.200 | 2.130 | 2.160 | 16,489 | +0.00(+0.00%) |
Mar 06, 2023 | 2.180 | 2.229 | 2.130 | 2.160 | 47,262 | +0.03(+1.41%) |
Mar 03, 2023 | 2.150 | 2.225 | 2.130 | 2.130 | 58,304 | -0.00(-0.23%) |
Mar 02, 2023 | 2.220 | 2.270 | 2.130 | 2.135 | 143,104 | -0.07(-2.95%) |
Mar 01, 2023 | 2.230 | 2.250 | 2.150 | 2.200 | 24,786 | -0.01(-0.45%) |
Feb 28, 2023 | 2.300 | 2.300 | 2.140 | 2.210 | 68,090 | +0.03(+1.38%) |
Feb 27, 2023 | 2.250 | 2.289 | 2.180 | 2.180 | 58,033 | -0.06(-2.90%) |
Feb 24, 2023 | 2.290 | 2.290 | 2.200 | 2.245 | 20,506 | -0.02(-1.10%) |
Feb 23, 2023 | 2.310 | 2.330 | 2.210 | 2.270 | 22,321 | +0.00(+0.22%) |
Feb 22, 2023 | 2.300 | 2.358 | 2.220 | 2.265 | 48,643 | -0.03(-1.52%) |
Feb 21, 2023 | 2.350 | 2.360 | 2.260 | 2.300 | 32,380 | +0.05(+2.22%) |
Feb 17, 2023 | 2.440 | 2.444 | 2.200 | 2.250 | 129,145 | -0.13(-5.46%) |
Feb 16, 2023 | 2.380 | 2.530 | 2.375 | 2.380 | 160,793 | -0.02(-0.83%) |
Feb 15, 2023 | 2.320 | 2.410 | 2.320 | 2.400 | 18,990 | +0.04(+1.69%) |
Feb 14, 2023 | 2.360 | 2.500 | 2.310 | 2.360 | 59,441 | +0.01(+0.43%) |
Feb 13, 2023 | 2.360 | 2.405 | 2.246 | 2.350 | 58,009 | +0.02(+0.86%) |
Feb 10, 2023 | 2.380 | 2.425 | 2.280 | 2.330 | 81,373 | +0.12(+5.43%) |
Feb 09, 2023 | 2.335 | 2.375 | 2.200 | 2.210 | 181,222 | -0.04(-1.78%) |
Feb 08, 2023 | 2.350 | 2.390 | 2.250 | 2.250 | 266,583 | -0.13(-5.46%) |
Feb 07, 2023 | 2.500 | 2.560 | 2.350 | 2.380 | 449,750 | -0.12(-4.80%) |
Feb 06, 2023 | 2.540 | 2.640 | 2.500 | 2.500 | 356,316 | -0.01(-0.40%) |
Feb 03, 2023 | 2.260 | 2.540 | 2.250 | 2.510 | 1,855,075 | -0.75(-23.01%) |
Feb 02, 2023 | 3.260 | 3.300 | 3.065 | 3.260 | 45,334 | +0.16(+5.16%) |
Feb 01, 2023 | 2.960 | 3.150 | 2.960 | 3.100 | 17,943 | +0.05(+1.64%) |
Jan 31, 2023 | 2.960 | 3.140 | 2.900 | 3.050 | 72,142 | +0.04(+1.33%) |
Jan 30, 2023 | 3.090 | 3.090 | 2.920 | 3.010 | 20,347 | -0.09(-2.90%) |
Jan 27, 2023 | 3.080 | 3.140 | 3.027 | 3.100 | 97,362 | -0.04(-1.27%) |
Jan 26, 2023 | 3.170 | 3.197 | 3.060 | 3.140 | 22,247 | -0.09(-2.79%) |
Jan 25, 2023 | 3.190 | 3.390 | 3.020 | 3.230 | 50,042 | -0.11(-3.29%) |
Jan 24, 2023 | 3.270 | 3.359 | 3.250 | 3.340 | 52,213 | -0.04(-1.18%) |
Jan 23, 2023 | 3.390 | 3.440 | 3.300 | 3.380 | 133,187 | +0.32(+10.46%) |
Jan 20, 2023 | 3.050 | 3.255 | 3.010 | 3.060 | 69,765 | +0.01(+0.33%) |
Jan 19, 2023 | 3.280 | 3.310 | 2.970 | 3.050 | 119,690 | -0.28(-8.27%) |
Jan 18, 2023 | 3.490 | 3.540 | 3.310 | 3.325 | 96,837 | -0.05(-1.63%) |
Jan 17, 2023 | 4.000 | 4.040 | 3.190 | 3.380 | 340,441 | -0.46(-11.98%) |
Jan 13, 2023 | 3.890 | 3.890 | 3.740 | 3.840 | 68,289 | +0.12(+3.23%) |
Jan 12, 2023 | 3.750 | 3.885 | 3.610 | 3.720 | 161,202 | +0.16(+4.49%) |
Jan 11, 2023 | 3.620 | 3.950 | 3.312 | 3.560 | 251,196 | +0.03(+0.85%) |
Jan 10, 2023 | 3.760 | 4.010 | 3.260 | 3.530 | 517,388 | +0.17(+5.06%) |
Jan 09, 2023 | 3.160 | 3.410 | 3.040 | 3.360 | 266,327 | +0.53(+18.73%) |
Jan 06, 2023 | 2.590 | 2.970 | 2.590 | 2.830 | 194,141 | +0.27(+10.55%) |
Jan 05, 2023 | 2.400 | 2.600 | 2.360 | 2.560 | 130,563 | +0.18(+7.56%) |
Jan 04, 2023 | 2.290 | 2.410 | 2.290 | 2.380 | 87,893 | +0.11(+4.85%) |
Jan 03, 2023 | 2.270 | 2.330 | 2.220 | 2.270 | 110,953 | +0.17(+8.10%) |
Dec 30, 2022 | 1.900 | 2.110 | 1.851 | 2.100 | 166,654 | +0.15(+7.69%) |
Dec 29, 2022 | 1.940 | 2.080 | 1.850 | 1.950 | 265,191 | +0.10(+5.41%) |
Dec 28, 2022 | 1.850 | 1.930 | 1.830 | 1.850 | 125,099 | -0.03(-1.60%) |
Dec 27, 2022 | 1.980 | 2.040 | 1.830 | 1.880 | 115,887 | -0.11(-5.53%) |
Dec 23, 2022 | 2.130 | 2.130 | 1.890 | 1.990 | 57,015 | +0.02(+1.02%) |
Dec 22, 2022 | 2.000 | 2.060 | 1.930 | 1.970 | 119,643 | -0.05(-2.48%) |
Dec 21, 2022 | 1.890 | 2.050 | 1.890 | 2.020 | 123,125 | +0.06(+3.06%) |
Dec 20, 2022 | 1.910 | 1.995 | 1.910 | 1.960 | 42,985 | +0.06(+3.16%) |
Dec 19, 2022 | 2.010 | 2.050 | 1.850 | 1.900 | 94,134 | -0.13(-6.40%) |
Dec 16, 2022 | 2.120 | 2.250 | 2.020 | 2.030 | 718,772 | -0.22(-9.78%) |
Dec 15, 2022 | 2.150 | 2.250 | 2.150 | 2.250 | 58,428 | +0.05(+2.27%) |
Dec 14, 2022 | 2.160 | 2.240 | 2.130 | 2.200 | 156,839 | -0.14(-5.98%) |
Dec 13, 2022 | 2.360 | 2.500 | 2.290 | 2.340 | 156,282 | +0.11(+4.93%) |
Dec 12, 2022 | 2.240 | 2.350 | 2.230 | 2.230 | 94,228 | +0.02(+0.90%) |
Dec 09, 2022 | 2.250 | 2.250 | 2.210 | 2.210 | 33,426 | -0.03(-1.34%) |
Dec 08, 2022 | 2.160 | 2.270 | 2.160 | 2.240 | 44,459 | +0.09(+4.19%) |
Dec 07, 2022 | 2.200 | 2.210 | 2.130 | 2.150 | 79,334 | -0.06(-2.71%) |
Dec 06, 2022 | 2.250 | 2.290 | 2.210 | 2.210 | 28,550 | -0.02(-0.90%) |
Dec 05, 2022 | 2.190 | 2.270 | 2.180 | 2.230 | 91,567 | +0.05(+2.29%) |
Dec 02, 2022 | 2.160 | 2.220 | 2.150 | 2.180 | 78,329 | +0.00(+0.00%) |
Dec 01, 2022 | 2.240 | 2.240 | 2.145 | 2.180 | 94,861 | -0.02(-0.91%) |
Nov 30, 2022 | 2.210 | 2.250 | 2.150 | 2.200 | 73,432 | +0.03(+1.38%) |
Nov 29, 2022 | 2.220 | 2.260 | 2.170 | 2.170 | 101,268 | -0.05(-2.25%) |
Nov 28, 2022 | 2.410 | 2.430 | 2.220 | 2.220 | 86,737 | -0.13(-5.53%) |
Nov 25, 2022 | 2.420 | 2.420 | 2.330 | 2.350 | 47,497 | -0.15(-6.00%) |
Nov 23, 2022 | 2.280 | 2.510 | 2.280 | 2.500 | 155,024 | +0.33(+15.21%) |
Nov 22, 2022 | 2.100 | 2.190 | 2.090 | 2.170 | 46,235 | +0.02(+0.93%) |
Nov 21, 2022 | 2.160 | 2.250 | 2.130 | 2.150 | 44,754 | -0.09(-4.02%) |
Nov 18, 2022 | 2.240 | 2.250 | 2.180 | 2.240 | 67,780 | +0.09(+4.19%) |
Nov 17, 2022 | 2.130 | 2.170 | 2.100 | 2.150 | 67,147 | -0.04(-1.83%) |
Nov 16, 2022 | 2.220 | 2.240 | 2.170 | 2.190 | 24,889 | -0.06(-2.67%) |
Nov 15, 2022 | 2.360 | 2.360 | 2.210 | 2.250 | 73,091 | -0.05(-2.17%) |
Nov 14, 2022 | 2.450 | 2.450 | 2.260 | 2.300 | 133,329 | -0.05(-2.13%) |
Nov 11, 2022 | 2.320 | 2.510 | 2.320 | 2.350 | 318,556 | +0.02(+0.86%) |
Nov 10, 2022 | 2.180 | 2.330 | 2.150 | 2.330 | 104,675 | +0.26(+12.56%) |
Nov 09, 2022 | 2.240 | 2.270 | 2.000 | 2.070 | 75,690 | -0.22(-9.61%) |
Nov 08, 2022 | 2.280 | 2.360 | 2.220 | 2.290 | 66,957 | +0.06(+2.69%) |
Nov 07, 2022 | 2.330 | 2.363 | 2.220 | 2.230 | 28,911 | -0.11(-4.70%) |
Nov 04, 2022 | 2.460 | 2.460 | 2.330 | 2.340 | 72,761 | -0.10(-4.10%) |
Nov 03, 2022 | 2.430 | 2.490 | 2.410 | 2.440 | 46,410 | -0.09(-3.56%) |
Nov 02, 2022 | 2.530 | 2.630 | 2.530 | 2.530 | 73,824 | -0.02(-0.78%) |
Nov 01, 2022 | 2.550 | 2.590 | 2.460 | 2.550 | 37,636 | +0.06(+2.62%) |
Oct 31, 2022 | 2.490 | 2.550 | 2.470 | 2.485 | 42,974 | -0.08(-2.93%) |
Oct 28, 2022 | 2.490 | 2.653 | 2.465 | 2.560 | 49,860 | +0.02(+0.79%) |
Oct 27, 2022 | 2.550 | 2.610 | 2.370 | 2.540 | 40,482 | -0.06(-2.31%) |
Oct 26, 2022 | 2.400 | 2.625 | 2.400 | 2.600 | 76,172 | +0.23(+9.70%) |
Oct 25, 2022 | 2.290 | 2.420 | 2.270 | 2.370 | 159,706 | +0.06(+2.60%) |
Oct 24, 2022 | 2.380 | 2.440 | 2.280 | 2.310 | 68,064 | -0.04(-1.70%) |
Oct 21, 2022 | 2.280 | 2.400 | 2.280 | 2.350 | 49,332 | +0.06(+2.62%) |
Oct 20, 2022 | 2.302 | 2.402 | 2.260 | 2.290 | 38,868 | -0.02(-0.87%) |
Oct 19, 2022 | 2.410 | 2.430 | 2.290 | 2.310 | 72,639 | -0.08(-3.35%) |
Oct 18, 2022 | 2.490 | 2.500 | 2.370 | 2.390 | 77,652 | -0.09(-3.63%) |
Oct 17, 2022 | 2.630 | 2.630 | 2.420 | 2.480 | 154,010 | +0.02(+0.81%) |
Oct 14, 2022 | 2.510 | 2.530 | 2.427 | 2.460 | 18,542 | -0.01(-0.40%) |
Oct 13, 2022 | 2.340 | 2.510 | 2.338 | 2.470 | 62,899 | +0.07(+2.92%) |
Oct 12, 2022 | 2.330 | 2.410 | 2.280 | 2.400 | 78,919 | +0.08(+3.45%) |
Oct 11, 2022 | 2.300 | 2.450 | 2.230 | 2.320 | 158,926 | -0.03(-1.28%) |
Oct 10, 2022 | 2.460 | 2.460 | 2.260 | 2.350 | 110,289 | -0.13(-5.24%) |
Oct 07, 2022 | 2.650 | 2.700 | 2.450 | 2.480 | 160,878 | +0.09(+3.77%) |
Oct 06, 2022 | 2.390 | 2.490 | 2.346 | 2.390 | 50,290 | +0.01(+0.42%) |
Oct 05, 2022 | 2.320 | 2.490 | 2.235 | 2.380 | 71,732 | -0.03(-1.24%) |
Oct 04, 2022 | 2.380 | 2.450 | 2.380 | 2.410 | 110,548 | +0.09(+3.88%) |
Oct 03, 2022 | 2.260 | 2.350 | 2.150 | 2.320 | 68,395 | +0.03(+1.31%) |
Sep 30, 2022 | 2.290 | 2.380 | 2.270 | 2.290 | 53,003 | -0.01(-0.43%) |
Sep 29, 2022 | 2.360 | 2.360 | 2.250 | 2.300 | 94,007 | -0.13(-5.35%) |
Sep 28, 2022 | 2.360 | 2.500 | 2.320 | 2.430 | 314,141 | +0.05(+2.10%) |
Sep 27, 2022 | 2.390 | 2.460 | 2.305 | 2.380 | 104,785 | +0.01(+0.42%) |
Sep 26, 2022 | 2.390 | 2.450 | 2.305 | 2.370 | 87,626 | -0.07(-2.87%) |
Sep 23, 2022 | 2.460 | 2.480 | 2.340 | 2.440 | 177,277 | -0.24(-8.96%) |
Sep 22, 2022 | 2.730 | 2.750 | 2.630 | 2.680 | 77,291 | -0.09(-3.25%) |
Sep 21, 2022 | 2.900 | 2.900 | 2.730 | 2.770 | 68,684 | -0.18(-6.10%) |
Sep 20, 2022 | 3.000 | 3.020 | 2.870 | 2.950 | 41,862 | -0.14(-4.53%) |
Sep 19, 2022 | 3.090 | 3.170 | 3.000 | 3.090 | 47,660 | -0.09(-2.83%) |
Sep 16, 2022 | 3.200 | 3.230 | 3.050 | 3.180 | 69,688 | -0.01(-0.31%) |
Sep 15, 2022 | 3.280 | 3.350 | 3.156 | 3.190 | 112,101 | -0.11(-3.33%) |
Sep 14, 2022 | 3.280 | 3.310 | 3.260 | 3.300 | 69,920 | +0.01(+0.30%) |
Sep 13, 2022 | 3.340 | 3.400 | 3.273 | 3.290 | 58,890 | -0.12(-3.52%) |
Sep 12, 2022 | 3.430 | 3.480 | 3.350 | 3.410 | 66,122 | +0.05(+1.49%) |
Sep 09, 2022 | 3.450 | 3.480 | 3.340 | 3.360 | 34,918 | -0.07(-2.04%) |
Sep 08, 2022 | 3.140 | 3.450 | 3.110 | 3.430 | 73,419 | +0.15(+4.57%) |
Sep 07, 2022 | 3.100 | 3.290 | 3.100 | 3.280 | 26,926 | +0.16(+5.13%) |
Sep 06, 2022 | 3.280 | 3.280 | 3.100 | 3.120 | 76,918 | -0.27(-7.96%) |
Sep 02, 2022 | 3.260 | 3.490 | 3.180 | 3.390 | 85,150 | +0.28(+9.00%) |