Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 57.80 58.83 58.83 58.83 5,628,777 +0.80(+1.37%)
Aug 28, 2014 57.89 58.77 57.54 58.03 5,874,897 -1.28(-2.17%)
Aug 27, 2014 59.16 60.33 59.06 59.32 5,378,320 -0.06(-0.10%)
Aug 26, 2014 58.55 59.60 58.12 59.38 5,788,835 +0.41(+0.69%)
Aug 25, 2014 59.08 59.43 58.28 58.97 7,423,993 -0.57(-0.95%)
Aug 22, 2014 57.63 60.74 57.51 59.54 25,454,662 +4.07(+7.34%)
Aug 21, 2014 55.40 55.80 54.65 55.46 9,528,602 +0.32(+0.58%)
Aug 20, 2014 55.14 55.31 54.40 55.15 5,081,297 +0.43(+0.78%)
Aug 19, 2014 54.29 54.97 54.19 54.72 4,736,851 +0.58(+1.07%)
Aug 18, 2014 53.87 54.39 53.72 54.14 4,778,025 +0.75(+1.40%)
Aug 15, 2014 53.60 53.76 52.79 53.39 4,717,870 +0.12(+0.22%)
Aug 14, 2014 52.92 53.51 52.61 53.27 4,877,271 +0.69(+1.31%)
Aug 13, 2014 52.80 53.24 52.51 52.59 4,735,640 +0.07(+0.13%)
Aug 12, 2014 54.15 54.25 52.27 52.52 6,327,261 -2.11(-3.86%)
Aug 11, 2014 54.44 54.94 54.22 54.63 2,585,010 +0.43(+0.79%)
Aug 08, 2014 53.67 54.27 53.29 54.20 2,534,426 +0.69(+1.28%)
Aug 07, 2014 53.93 54.50 53.12 53.51 2,766,215 -0.14(-0.26%)
Aug 06, 2014 53.86 54.68 53.32 53.65 2,618,275 -0.41(-0.76%)
Aug 05, 2014 54.38 55.09 53.79 54.06 3,397,459 -0.60(-1.09%)
Aug 04, 2014 53.65 54.91 53.54 54.66 3,496,338 +1.41(+2.66%)
Aug 01, 2014 54.09 54.51 52.68 53.24 4,330,994 -0.77(-1.42%)
Jul 31, 2014 55.43 55.66 53.91 54.01 4,301,232 -1.99(-3.56%)
Jul 30, 2014 54.85 56.24 54.80 56.00 3,899,534 +1.41(+2.59%)
Jul 29, 2014 54.02 54.92 53.40 54.59 3,720,856 +0.83(+1.54%)
Jul 28, 2014 54.50 54.96 53.62 53.76 4,035,566 -0.89(-1.62%)
Jul 25, 2014 53.65 55.13 53.35 54.65 4,933,439 +0.83(+1.54%)
Jul 24, 2014 53.46 54.47 53.43 53.82 3,142,464 +0.46(+0.86%)
Jul 23, 2014 53.72 53.73 52.95 53.36 3,222,935 +0.00(+0.00%)
Jul 22, 2014 53.29 53.76 53.17 53.36 3,002,833 +0.28(+0.53%)
Jul 21, 2014 53.01 53.24 52.35 53.08 2,674,448 -0.18(-0.34%)
Jul 18, 2014 52.75 54.03 52.49 53.26 3,613,911 +0.86(+1.63%)
Jul 17, 2014 53.38 54.04 52.25 52.41 4,817,939 -1.30(-2.43%)
Jul 16, 2014 53.75 54.01 53.44 53.71 2,548,187 +0.21(+0.39%)
Jul 15, 2014 54.53 54.72 52.92 53.50 4,665,190 -0.99(-1.81%)
Jul 14, 2014 54.45 54.96 53.80 54.49 3,010,474 +0.52(+0.96%)
Jul 11, 2014 54.26 54.55 53.51 53.97 2,533,341 -0.09(-0.17%)
Jul 10, 2014 53.17 54.79 53.06 54.06 4,456,812 -0.30(-0.55%)
Jul 09, 2014 54.86 55.22 53.94 54.36 4,246,098 -0.29(-0.53%)
Jul 08, 2014 57.09 57.09 53.83 54.65 9,282,799 -2.44(-4.27%)
Jul 07, 2014 58.46 58.46 56.94 57.09 4,351,682 -1.41(-2.42%)
Jul 03, 2014 58.74 58.50 58.50 58.50 2,425,721 -0.15(-0.25%)
Jul 02, 2014 58.91 59.22 58.41 58.65 3,637,908 -0.29(-0.49%)
Jul 01, 2014 57.98 59.23 57.91 58.94 5,297,745 +1.12(+1.93%)
Jun 30, 2014 57.10 58.37 57.10 57.82 5,417,066 +0.70(+1.22%)
Jun 27, 2014 56.68 57.34 56.67 57.13 3,302,682 +0.21(+0.37%)
Jun 26, 2014 57.35 57.72 56.64 56.92 3,062,323 -0.24(-0.42%)
Jun 25, 2014 56.86 57.43 56.38 57.16 3,247,323 -0.05(-0.09%)
Jun 24, 2014 57.83 57.96 56.82 57.21 7,817,656 -0.54(-0.93%)
Jun 23, 2014 57.20 57.97 56.50 57.74 3,913,849 +0.49(+0.85%)
Jun 20, 2014 57.71 57.71 56.76 57.26 5,982,186 -0.37(-0.64%)
Jun 19, 2014 57.71 58.36 57.26 57.62 4,756,622 +0.12(+0.21%)
Jun 18, 2014 57.34 57.68 56.49 57.50 6,068,944 -0.06(-0.10%)
Jun 17, 2014 54.06 57.74 54.01 57.56 13,426,513 +3.20(+5.88%)
Jun 16, 2014 52.92 54.49 52.29 54.37 6,943,483 +0.30(+0.55%)
Jun 13, 2014 52.90 54.15 52.52 54.07 5,150,497 +1.26(+2.39%)
Jun 12, 2014 52.94 53.33 52.40 52.81 3,632,642 -0.27(-0.51%)
Jun 11, 2014 52.46 53.37 52.27 53.07 4,154,652 +0.25(+0.47%)
Jun 10, 2014 51.37 52.96 51.37 52.83 6,591,459 +1.25(+2.43%)
Jun 06, 2014 51.51 51.98 51.36 51.57 3,168,868 +0.43(+0.84%)
Jun 05, 2014 51.24 51.55 50.53 51.14 5,434,020 +0.30(+0.59%)
Jun 04, 2014 50.41 51.29 49.99 50.84 4,717,092 +0.12(+0.24%)
Jun 03, 2014 51.70 51.92 50.69 50.72 5,800,763 -1.42(-2.73%)
Jun 02, 2014 52.40 52.62 51.41 52.15 4,077,842 -0.25(-0.48%)
May 30, 2014 55.25 55.29 52.25 52.40 9,744,507 -1.76(-3.25%)
May 29, 2014 52.89 54.72 52.81 54.16 6,802,442 +1.06(+1.99%)
May 28, 2014 53.91 54.12 53.10 53.10 5,971,911 -1.02(-1.88%)
May 27, 2014 52.66 54.37 52.62 54.12 5,945,489 +0.95(+1.78%)
May 23, 2014 52.42 53.17 53.17 53.17 6,675,704 -0.67(-1.24%)
May 22, 2014 50.07 54.01 49.71 53.84 10,042,001 +3.87(+7.75%)
May 21, 2014 52.37 52.77 49.40 49.97 20,571,994 -2.69(-5.10%)
May 20, 2014 53.58 53.91 52.16 52.66 9,986,331 -0.34(-0.64%)
May 19, 2014 51.72 53.19 51.43 52.99 4,809,748 +1.42(+2.76%)
May 16, 2014 51.37 51.70 50.27 51.57 4,667,155 +0.38(+0.74%)
May 15, 2014 52.02 52.07 50.38 51.19 4,782,051 -0.46(-0.89%)
May 14, 2014 51.80 52.79 51.49 51.65 3,290,834 -0.40(-0.77%)
May 13, 2014 53.62 53.97 51.97 52.05 5,321,876 -1.14(-2.15%)
May 12, 2014 50.67 53.41 50.63 53.19 6,586,864 +3.14(+6.26%)
May 09, 2014 49.77 50.53 49.10 50.06 5,330,815 +0.13(+0.26%)
May 08, 2014 50.00 51.85 49.35 49.93 6,528,196 -0.28(-0.56%)
May 07, 2014 51.48 51.57 48.96 50.21 9,061,031 -1.34(-2.61%)
May 06, 2014 52.95 53.47 51.43 51.55 6,896,485 -1.86(-3.49%)
May 05, 2014 52.74 53.59 51.77 53.41 7,039,606 +1.20(+2.31%)
May 02, 2014 51.85 52.81 51.39 52.21 6,545,053 +0.36(+0.69%)
May 01, 2014 51.67 53.44 51.56 51.85 6,433,504 +0.43(+0.83%)
Apr 30, 2014 50.38 51.51 49.60 51.42 6,875,307 +0.89(+1.75%)
Apr 29, 2014 49.01 51.08 47.97 50.54 10,379,142 +1.62(+3.32%)
Apr 28, 2014 52.81 52.90 48.07 48.91 17,687,452 -3.65(-6.95%)
Apr 25, 2014 54.09 54.13 52.18 52.57 5,345,901 -1.92(-3.53%)
Apr 24, 2014 56.03 56.35 52.94 54.49 6,029,553 -0.91(-1.64%)
Apr 23, 2014 56.27 56.37 54.84 55.39 4,247,754 -1.43(-2.52%)
Apr 22, 2014 55.77 57.15 55.70 56.83 4,669,476 +0.97(+1.73%)
Apr 21, 2014 55.83 56.24 55.15 55.86 3,022,766 +0.01(+0.02%)
Apr 17, 2014 55.46 55.85 55.85 55.85 3,833,944 +0.12(+0.21%)
Apr 16, 2014 55.71 55.83 54.27 55.73 4,536,833 +0.75(+1.36%)
Apr 15, 2014 53.71 55.14 52.65 54.99 6,148,340 +1.44(+2.70%)
Apr 14, 2014 53.25 54.52 52.85 53.54 4,881,998 +0.91(+1.72%)
Apr 11, 2014 53.58 54.26 52.56 52.64 6,454,298 -1.67(-3.08%)
Apr 10, 2014 56.70 56.83 53.99 54.31 10,945,734 -2.39(-4.21%)
Apr 09, 2014 55.51 56.85 55.05 56.70 7,394,580 +1.73(+3.15%)
Apr 08, 2014 53.94 55.27 52.89 54.97 8,837,676 +1.23(+2.30%)
Apr 07, 2014 53.90 55.26 52.84 53.73 6,044,183 -0.44(-0.81%)
Apr 04, 2014 56.00 56.36 53.81 54.17 6,525,499 -1.32(-2.39%)
Apr 03, 2014 57.81 57.98 55.29 55.49 6,053,866 -2.40(-4.14%)
Apr 02, 2014 58.79 59.09 57.45 57.89 4,813,017 -0.65(-1.11%)
Apr 01, 2014 57.36 58.63 57.35 58.54 5,380,266 +1.70(+3.00%)
Mar 31, 2014 55.92 56.93 55.89 56.84 6,534,498 +1.33(+2.40%)
Mar 28, 2014 55.82 56.69 55.34 55.50 5,132,199 -0.22(-0.39%)
Mar 27, 2014 54.76 56.41 53.62 55.72 6,222,846 +0.76(+1.38%)
Mar 26, 2014 56.83 56.96 54.90 54.97 6,491,816 -1.43(-2.54%)
Mar 25, 2014 56.56 57.84 55.02 56.40 7,614,519 +0.29(+0.51%)
Mar 24, 2014 57.26 57.30 55.42 56.11 6,325,483 -0.67(-1.17%)
Mar 21, 2014 59.48 59.65 56.52 56.78 10,287,994 -2.08(-3.54%)
Mar 20, 2014 58.09 59.12 57.50 58.86 4,723,859 +0.69(+1.18%)
Mar 19, 2014 59.20 59.54 57.66 58.17 4,925,965 -1.19(-2.01%)
Mar 18, 2014 58.23 59.37 57.72 59.37 6,022,156 +1.30(+2.25%)
Mar 17, 2014 58.35 59.01 57.76 58.06 6,312,936 +0.16(+0.27%)
Mar 14, 2014 58.73 59.03 57.36 57.90 6,812,973 -0.90(-1.52%)
Mar 13, 2014 61.53 61.90 58.16 58.80 9,282,746 -2.45(-4.00%)
Mar 12, 2014 60.13 61.26 59.38 61.25 5,597,554 +0.50(+0.82%)
Mar 11, 2014 59.72 62.08 59.26 60.75 9,951,281 +1.23(+2.07%)
Mar 10, 2014 60.47 60.71 59.32 59.52 6,038,190 -0.96(-1.58%)
Mar 07, 2014 62.92 63.08 59.47 60.47 11,299,069 -2.39(-3.80%)
Mar 06, 2014 63.47 63.59 62.45 62.86 3,972,506 -0.54(-0.85%)
Mar 05, 2014 62.79 63.47 62.66 63.40 5,471,951 +0.61(+0.97%)
Mar 04, 2014 61.91 63.09 61.74 62.79 7,960,573 +1.57(+2.57%)
Mar 03, 2014 60.38 61.44 59.56 61.22 9,343,878 -0.88(-1.41%)
Feb 28, 2014 65.75 66.70 60.70 62.09 18,989,892 -3.83(-5.81%)
Feb 27, 2014 63.24 66.06 63.23 65.93 9,151,276 +2.47(+3.89%)
Feb 26, 2014 63.50 64.45 62.41 63.46 7,316,361 +0.08(+0.13%)
Feb 25, 2014 63.64 63.72 63.01 63.38 4,915,099 -0.25(-0.39%)
Feb 24, 2014 62.22 64.05 62.00 63.63 5,721,881 +0.32(+0.50%)
Feb 21, 2014 63.07 64.36 63.07 63.31 5,541,513 +0.58(+0.92%)
Feb 20, 2014 62.93 62.97 61.72 62.73 5,761,498 -0.01(-0.02%)
Feb 19, 2014 63.08 63.68 62.57 62.74 4,922,616 -0.71(-1.11%)
Feb 18, 2014 63.05 63.66 62.01 63.45 3,793,842 +0.93(+1.48%)
Feb 14, 2014 63.19 62.52 62.52 62.52 3,671,024 -0.33(-0.52%)
Feb 13, 2014 60.92 63.04 60.91 62.85 4,694,127 +1.64(+2.68%)
Feb 12, 2014 61.28 61.59 60.83 61.21 4,805,472 +0.25(+0.41%)
Feb 11, 2014 60.98 61.53 60.88 60.96 6,403,766 +0.19(+0.31%)
Feb 10, 2014 61.31 61.43 60.37 60.77 5,872,384 -0.51(-0.83%)
Feb 07, 2014 61.79 62.39 60.95 61.28 7,596,899 -0.15(-0.24%)
Feb 06, 2014 61.58 62.47 60.83 61.43 5,199,868 +0.07(+0.11%)
Feb 05, 2014 60.30 61.61 59.50 61.36 4,882,271 +0.67(+1.10%)
Feb 04, 2014 58.21 61.08 58.80 60.69 5,973,128 +2.48(+4.26%)
Feb 03, 2014 60.83 60.93 57.81 58.21 5,473,571 -2.05(-3.40%)
Jan 31, 2014 59.76 60.99 59.73 60.26 4,638,192 -0.44(-0.72%)
Jan 30, 2014 58.78 61.22 58.45 60.70 5,972,259 +3.00(+5.19%)
Jan 29, 2014 58.30 58.96 57.53 57.70 4,095,661 -1.40(-2.37%)
Jan 28, 2014 57.35 59.17 57.03 59.11 5,558,137 +2.28(+4.01%)
Jan 27, 2014 58.25 58.41 56.70 56.83 5,159,354 -1.31(-2.26%)
Jan 24, 2014 59.22 59.30 57.99 58.14 4,870,406 -1.67(-2.80%)
Jan 23, 2014 59.81 59.88 58.66 59.81 4,897,126 -1.06(-1.73%)
Jan 22, 2014 60.72 61.18 60.23 60.87 3,531,457 +0.19(+0.31%)
Jan 21, 2014 60.00 60.80 59.39 60.68 6,157,337 +1.09(+1.82%)
Jan 17, 2014 59.00 59.60 59.60 59.60 4,352,537 +0.65(+1.10%)
Jan 16, 2014 59.23 59.39 58.59 58.95 5,669,768 -0.51(-0.85%)
Jan 15, 2014 57.26 59.59 57.22 59.46 8,783,867 +2.20(+3.84%)
Jan 14, 2014 55.96 57.43 55.40 57.26 4,942,675 +1.29(+2.31%)
Jan 13, 2014 56.72 57.12 55.61 55.96 5,330,050 -0.74(-1.30%)
Jan 10, 2014 56.27 56.79 55.56 56.70 3,559,899 +0.66(+1.17%)
Jan 09, 2014 56.76 56.76 55.40 56.04 4,990,146 -0.65(-1.14%)
Jan 08, 2014 54.95 56.88 54.52 56.69 7,065,978 +1.98(+3.62%)
Jan 07, 2014 54.19 54.88 54.05 54.71 2,799,622 +0.72(+1.33%)
Jan 06, 2014 54.96 55.00 53.79 53.99 2,540,296 -0.89(-1.61%)
Jan 03, 2014 54.69 55.15 54.28 54.88 1,977,554 +0.26(+0.47%)
Jan 02, 2014 54.96 54.97 54.17 54.62 2,740,576 -0.33(-0.60%)
Dec 31, 2013 54.90 54.95 54.95 54.95 3,115,469 +0.02(+0.04%)
Dec 30, 2013 54.03 55.00 53.73 54.93 3,738,345 +0.72(+1.32%)
Dec 27, 2013 54.66 54.70 54.09 54.21 1,845,792 -0.40(-0.73%)
Dec 26, 2013 54.64 54.93 54.29 54.61 1,994,043 +0.05(+0.09%)
Dec 24, 2013 54.26 54.73 54.21 54.56 1,333,346 +0.22(+0.40%)
Dec 23, 2013 53.91 54.51 53.61 54.34 4,308,590 +0.86(+1.60%)
Dec 20, 2013 52.95 53.97 52.92 53.48 5,820,744 +0.65(+1.22%)
Dec 19, 2013 53.05 53.71 52.51 52.84 3,612,405 -0.29(-0.54%)
Dec 18, 2013 52.16 53.17 51.49 53.12 5,581,635 +1.14(+2.18%)
Dec 17, 2013 51.00 52.22 50.58 51.99 6,260,388 +1.06(+2.07%)
Dec 16, 2013 50.49 51.00 49.90 50.93 6,583,456 +0.03(+0.06%)
Dec 13, 2013 51.07 51.57 50.54 50.90 4,472,120 +0.15(+0.29%)
Dec 12, 2013 51.01 51.39 50.07 50.75 5,829,221 -0.45(-0.87%)
Dec 11, 2013 53.06 53.24 50.97 51.20 7,023,661 -2.28(-4.26%)
Dec 10, 2013 53.92 54.30 53.42 53.48 4,003,517 +0.04(+0.07%)
Dec 09, 2013 53.35 53.77 52.70 53.44 3,186,959 -0.20(-0.37%)
Dec 06, 2013 53.44 53.91 52.99 53.64 4,590,821 +0.83(+1.56%)
Dec 05, 2013 51.96 52.92 51.78 52.82 4,764,592 +0.78(+1.49%)
Dec 04, 2013 51.17 52.39 51.12 52.04 4,108,625 +0.64(+1.24%)
Dec 03, 2013 50.96 51.57 50.81 51.40 3,821,456 +0.07(+0.14%)
Dec 02, 2013 51.78 52.06 51.07 51.33 4,253,948 -0.53(-1.02%)
Nov 29, 2013 50.89 52.37 50.76 51.86 5,660,329 -0.62(-1.18%)
Nov 27, 2013 52.40 52.67 51.65 52.48 3,787,432 +0.41(+0.78%)
Nov 26, 2013 52.33 52.91 51.77 52.07 5,714,339 -0.45(-0.85%)
Nov 25, 2013 53.53 53.90 51.62 52.52 8,401,966 -1.93(-3.55%)
Nov 22, 2013 54.41 54.85 54.26 54.45 3,362,642 +0.25(+0.46%)
Nov 21, 2013 53.63 54.27 53.51 54.20 5,715,952 +0.83(+1.55%)
Nov 20, 2013 53.22 54.56 53.09 53.37 7,678,545 +0.87(+1.65%)
Nov 19, 2013 55.13 55.13 52.32 52.51 16,375,550 -2.76(-4.99%)
Nov 18, 2013 57.94 58.11 54.97 55.26 14,690,277 -1.79(-3.14%)
Nov 15, 2013 57.14 57.63 56.52 57.06 5,318,520 +0.32(+0.56%)
Nov 14, 2013 56.84 57.44 56.48 56.74 4,871,431 +0.28(+0.49%)
Nov 12, 2013 55.88 57.25 55.71 56.46 6,096,545 +0.59(+1.05%)
Nov 11, 2013 55.43 55.89 54.80 55.87 3,406,907 +0.63(+1.14%)
Nov 08, 2013 54.11 55.30 54.11 55.24 4,186,114 +1.13(+2.10%)
Nov 07, 2013 55.66 56.99 53.96 54.11 6,366,176 -0.88(-1.59%)
Nov 06, 2013 55.66 55.70 54.42 54.99 4,654,197 -0.46(-0.83%)
Nov 05, 2013 55.16 55.46 54.61 55.44 4,276,937 +0.11(+0.20%)
Nov 04, 2013 54.26 55.42 53.91 55.33 4,910,443 +1.61(+3.00%)
Nov 01, 2013 53.30 54.39 53.30 53.72 4,349,699 +0.60(+1.12%)
Oct 31, 2013 52.56 53.47 52.28 53.12 3,517,952 +0.57(+1.08%)
Oct 30, 2013 53.59 53.87 52.39 52.56 4,297,903 -0.91(-1.69%)
Oct 29, 2013 53.51 53.85 52.57 53.46 3,569,158 +0.21(+0.39%)
Oct 28, 2013 54.32 54.57 51.97 53.25 4,454,610 -1.07(-1.96%)
Oct 25, 2013 54.31 54.65 53.41 54.32 2,727,143 +0.18(+0.33%)
Oct 24, 2013 53.51 54.30 53.40 54.14 3,206,489 +1.04(+1.95%)
Oct 23, 2013 53.71 53.80 52.75 53.10 2,543,734 -0.94(-1.73%)
Oct 22, 2013 55.13 55.25 52.78 54.04 5,100,783 -0.82(-1.49%)
Oct 21, 2013 55.90 55.99 54.49 54.86 4,217,921 +1.00(+1.85%)
Oct 18, 2013 53.27 53.89 53.07 53.86 4,569,365 +1.09(+2.06%)
Oct 17, 2013 52.27 52.87 52.02 52.78 3,013,182 +0.43(+0.82%)
Oct 16, 2013 50.75 52.70 50.75 52.35 5,555,409 +1.85(+3.67%)
Oct 15, 2013 50.89 51.30 50.38 50.50 3,677,748 -0.45(-0.88%)
Oct 14, 2013 50.29 50.98 49.75 50.94 3,882,705 +0.10(+0.20%)
Oct 11, 2013 51.31 51.65 50.67 50.84 2,625,973 -0.47(-0.91%)
Oct 10, 2013 49.98 51.55 49.89 51.31 4,811,095 +1.62(+3.27%)
Oct 09, 2013 50.04 50.28 48.48 49.69 4,757,472 -0.23(-0.46%)
Oct 08, 2013 52.32 52.59 49.28 49.92 5,771,456 -2.01(-3.87%)
Oct 07, 2013 52.19 52.96 51.79 51.93 2,986,651 -0.67(-1.27%)
Oct 04, 2013 52.01 53.13 51.85 52.60 3,616,909 +0.83(+1.60%)
Oct 03, 2013 52.79 53.10 51.48 51.77 3,102,798 -1.14(-2.16%)
Oct 02, 2013 52.02 52.92 51.81 52.92 3,212,138 +0.52(+0.99%)
Oct 01, 2013 51.91 52.59 51.70 52.40 3,769,957 +0.20(+0.38%)
Sep 27, 2013 52.80 52.85 52.08 52.20 3,965,651 -0.89(-1.67%)
Sep 26, 2013 52.63 53.70 52.62 53.08 4,159,729 +0.85(+1.62%)
Sep 25, 2013 51.82 52.92 51.81 52.24 4,060,923 +0.33(+0.63%)
Sep 24, 2013 51.94 52.50 51.48 51.91 2,956,242 -0.21(-0.40%)
Sep 23, 2013 52.60 53.41 51.66 52.12 4,349,957 -0.41(-0.78%)
Sep 20, 2013 53.26 53.78 52.52 52.53 6,136,079 -0.62(-1.16%)
Sep 19, 2013 52.43 54.01 52.43 53.14 6,928,069 +0.89(+1.70%)
Sep 18, 2013 49.71 52.34 49.65 52.26 10,508,294 +2.58(+5.19%)
Sep 17, 2013 49.63 50.25 49.48 49.68 3,180,984 +0.25(+0.50%)
Sep 16, 2013 50.07 50.24 49.27 49.43 3,363,236 +0.01(+0.02%)
Sep 13, 2013 49.70 49.87 48.96 49.42 3,366,750 -0.32(-0.64%)
Sep 12, 2013 49.61 50.38 49.18 49.74 3,856,381 +0.08(+0.16%)
Sep 11, 2013 49.57 50.20 49.27 49.66 4,328,493 -0.14(-0.28%)
Sep 10, 2013 49.23 49.86 49.13 49.80 5,160,940 +0.82(+1.67%)
Sep 09, 2013 48.39 48.98 48.33 48.98 5,167,761 +0.73(+1.51%)
Sep 06, 2013 48.47 49.03 47.81 48.26 5,208,599 -0.13(-0.27%)
Sep 05, 2013 48.25 48.90 48.16 48.39 6,017,583 -0.17(-0.35%)
Sep 04, 2013 48.59 49.03 48.09 48.55 8,061,781 -0.81(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.