Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 404,931 | -0.01(-3.03%) |
Oct 18, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 253,330 | -0.01(-2.94%) |
Oct 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 280,383 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 939,035 | -0.00(-2.86%) |
Oct 13, 2023 | 0.1750 | 0.1800 | 0.1600 | 0.1750 | 597,000 | -0.01(-2.78%) |
Oct 12, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 127,211 | -0.01(-2.70%) |
Oct 11, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1850 | 878,147 | +0.01(+2.78%) |
Oct 10, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 2,549,034 | +0.02(+12.50%) |
Oct 06, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Oct 05, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 50,020 | +0.01(+3.33%) |
Oct 04, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 88,721 | -0.01(-6.25%) |
Oct 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 937,550 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 2,072,599 | +0.01(+3.23%) |
Sep 29, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 170,250 | +0.01(+10.71%) |
Sep 28, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 321,615 | -0.02(-15.15%) |
Sep 27, 2023 | 0.1750 | 0.1900 | 0.1500 | 0.1650 | 238,079 | -0.01(-2.94%) |
Sep 26, 2023 | 0.2050 | 0.2150 | 0.1700 | 0.1700 | 852,977 | -0.02(-10.53%) |
Sep 25, 2023 | 0.1550 | 0.2100 | 0.1900 | 0.1900 | 455,110 | +0.02(+11.76%) |
Sep 22, 2023 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 375,745 | +0.02(+13.33%) |
Sep 21, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 324,762 | +0.02(+15.38%) |
Sep 20, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1300 | 274,100 | -0.01(-3.70%) |
Sep 19, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 280,770 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0950 | 0.1350 | 0.0950 | 0.1350 | 1,505,162 | +0.04(+42.11%) |
Sep 15, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,352,500 | +0.01(+5.56%) |
Sep 14, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 260,533 | -0.01(-5.26%) |
Sep 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 596,900 | +0.01(+5.56%) |
Sep 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 316,923 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,408,455 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 2,113,659 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,485,930 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 608,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,939,445 | +0.00(+5.88%) |