Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.4776 | 0.5000 | 0.4650 | 0.4911 | 1,051,636 | +0.01(+1.17%) |
Aug 28, 2015 | 0.4600 | 0.4929 | 0.4575 | 0.4854 | 592,081 | +0.03(+6.10%) |
Aug 27, 2015 | 0.4340 | 0.4581 | 0.4218 | 0.4575 | 1,087,595 | +0.03(+6.84%) |
Aug 26, 2015 | 0.4447 | 0.4447 | 0.4110 | 0.4282 | 1,129,360 | +0.00(+0.16%) |
Aug 25, 2015 | 0.4630 | 0.4700 | 0.4271 | 0.4275 | 732,040 | -0.02(-3.74%) |
Aug 24, 2015 | 0.4600 | 0.4650 | 0.4287 | 0.4441 | 1,274,397 | -0.05(-10.16%) |
Aug 21, 2015 | 0.4800 | 0.4952 | 0.4621 | 0.4943 | 1,051,706 | +0.01(+2.94%) |
Aug 20, 2015 | 0.4901 | 0.5000 | 0.4702 | 0.4802 | 464,959 | -0.01(-1.92%) |
Aug 19, 2015 | 0.5055 | 0.5089 | 0.4896 | 0.4896 | 737,942 | -0.03(-5.85%) |
Aug 18, 2015 | 0.5206 | 0.5220 | 0.5000 | 0.5200 | 329,793 | +0.01(+1.42%) |
Aug 17, 2015 | 0.5100 | 0.5279 | 0.5100 | 0.5127 | 568,798 | +0.00(+0.16%) |
Aug 14, 2015 | 0.4950 | 0.5200 | 0.4950 | 0.5119 | 884,202 | +0.02(+3.37%) |
Aug 13, 2015 | 0.5229 | 0.5229 | 0.4950 | 0.4952 | 373,580 | -0.02(-4.03%) |
Aug 12, 2015 | 0.5140 | 0.5301 | 0.5034 | 0.5160 | 393,202 | +0.01(+1.18%) |
Aug 11, 2015 | 0.5267 | 0.5400 | 0.5050 | 0.5100 | 1,165,103 | -0.03(-5.56%) |
Aug 10, 2015 | 0.4887 | 0.5546 | 0.4800 | 0.5400 | 1,100,311 | +0.05(+11.11%) |
Aug 07, 2015 | 0.4951 | 0.4951 | 0.4680 | 0.4860 | 378,346 | -0.02(-3.21%) |
Aug 06, 2015 | 0.5025 | 0.5050 | 0.4810 | 0.5021 | 376,980 | +0.00(+0.42%) |
Aug 05, 2015 | 0.5000 | 0.5102 | 0.4930 | 0.5000 | 365,092 | +0.00(+0.00%) |
Aug 04, 2015 | 0.5360 | 0.5360 | 0.5000 | 0.5000 | 439,448 | -0.04(-7.37%) |
Aug 03, 2015 | 0.5390 | 0.5500 | 0.5300 | 0.5398 | 620,292 | +0.01(+2.43%) |
Jul 31, 2015 | 0.5125 | 0.5372 | 0.5070 | 0.5270 | 906,778 | +0.03(+5.38%) |
Jul 30, 2015 | 0.4890 | 0.5164 | 0.4890 | 0.5001 | 748,176 | +0.02(+4.12%) |
Jul 29, 2015 | 0.4726 | 0.5049 | 0.4551 | 0.4803 | 1,457,770 | +0.02(+4.41%) |
Jul 28, 2015 | 0.4500 | 0.4710 | 0.4250 | 0.4600 | 1,371,911 | +0.02(+4.55%) |
Jul 27, 2015 | 0.4810 | 0.4852 | 0.4310 | 0.4400 | 884,943 | -0.04(-9.28%) |
Jul 24, 2015 | 0.5000 | 0.5100 | 0.4814 | 0.4850 | 549,504 | -0.02(-4.43%) |
Jul 23, 2015 | 0.5212 | 0.5300 | 0.4880 | 0.5075 | 551,951 | -0.02(-2.95%) |
Jul 22, 2015 | 0.5225 | 0.5301 | 0.5051 | 0.5229 | 465,006 | -0.01(-1.34%) |
Jul 21, 2015 | 0.5300 | 0.5456 | 0.5093 | 0.5300 | 1,135,535 | +0.00(+0.00%) |
Jul 20, 2015 | 0.5750 | 0.5750 | 0.5200 | 0.5300 | 1,234,932 | -0.05(-8.54%) |
Jul 17, 2015 | 0.6028 | 0.6028 | 0.5610 | 0.5795 | 721,406 | -0.03(-4.39%) |
Jul 16, 2015 | 0.5969 | 0.6061 | 0.5900 | 0.6061 | 386,215 | +0.02(+2.73%) |
Jul 15, 2015 | 0.6108 | 0.6111 | 0.5773 | 0.5900 | 949,988 | -0.03(-4.45%) |
Jul 14, 2015 | 0.6200 | 0.6401 | 0.6122 | 0.6175 | 826,698 | -0.01(-1.20%) |
Jul 13, 2015 | 0.6400 | 0.6400 | 0.6102 | 0.6250 | 657,147 | -0.01(-2.07%) |
Jul 10, 2015 | 0.6430 | 0.6599 | 0.6300 | 0.6382 | 770,628 | -0.00(-0.28%) |
Jul 09, 2015 | 0.6631 | 0.6740 | 0.6400 | 0.6400 | 552,492 | -0.03(-4.79%) |
Jul 08, 2015 | 0.6700 | 0.6820 | 0.6500 | 0.6722 | 902,088 | +0.00(+0.12%) |
Jul 07, 2015 | 0.6800 | 0.6923 | 0.6433 | 0.6714 | 1,490,301 | -0.03(-4.07%) |
Jul 06, 2015 | 0.7206 | 0.7206 | 0.6910 | 0.6999 | 732,444 | -0.04(-5.42%) |
Jul 02, 2015 | 0.7300 | 0.7400 | 0.7400 | 0.7400 | 238,700 | +0.00(+0.41%) |
Jul 01, 2015 | 0.7300 | 0.7370 | 0.7056 | 0.7370 | 463,496 | -0.01(-1.73%) |
Jun 30, 2015 | 0.7411 | 0.7500 | 0.7200 | 0.7500 | 616,638 | +0.00(+0.00%) |
Jun 29, 2015 | 0.7600 | 0.7676 | 0.7100 | 0.7500 | 648,891 | -0.02(-2.60%) |
Jun 26, 2015 | 0.7705 | 0.7705 | 0.7600 | 0.7700 | 370,418 | -0.01(-1.28%) |
Jun 25, 2015 | 0.7800 | 0.7942 | 0.7600 | 0.7800 | 331,209 | -0.01(-1.27%) |
Jun 24, 2015 | 0.7859 | 0.7985 | 0.7750 | 0.7900 | 122,069 | +0.00(+0.00%) |
Jun 23, 2015 | 0.7693 | 0.7900 | 0.7605 | 0.7900 | 565,208 | +0.01(+1.28%) |
Jun 22, 2015 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 382,364 | +0.00(+0.22%) |
Jun 19, 2015 | 0.7900 | 0.7943 | 0.7700 | 0.7783 | 350,340 | -0.01(-1.06%) |
Jun 18, 2015 | 0.7867 | 0.7999 | 0.7664 | 0.7866 | 405,179 | +0.01(+0.85%) |
Jun 17, 2015 | 0.8070 | 0.8099 | 0.7600 | 0.7800 | 819,498 | -0.03(-3.23%) |
Jun 16, 2015 | 0.8000 | 0.8200 | 0.7950 | 0.8060 | 673,078 | -0.01(-1.18%) |
Jun 15, 2015 | 0.8150 | 0.8213 | 0.8000 | 0.8156 | 386,241 | -0.01(-1.73%) |
Jun 12, 2015 | 0.8295 | 0.8300 | 0.8200 | 0.8300 | 132,563 | -0.01(-1.12%) |
Jun 11, 2015 | 0.8293 | 0.8394 | 0.8112 | 0.8394 | 224,893 | +0.02(+2.37%) |
Jun 10, 2015 | 0.8300 | 0.8398 | 0.8200 | 0.8200 | 399,446 | -0.01(-1.16%) |
Jun 09, 2015 | 0.8235 | 0.8300 | 0.8190 | 0.8296 | 225,156 | +0.01(+1.05%) |
Jun 08, 2015 | 0.8475 | 0.8475 | 0.8200 | 0.8210 | 402,943 | -0.03(-3.41%) |
Jun 05, 2015 | 0.8240 | 0.8500 | 0.8000 | 0.8500 | 577,910 | +0.02(+2.10%) |
Jun 04, 2015 | 0.8300 | 0.8335 | 0.8200 | 0.8325 | 220,127 | -0.00(-0.30%) |
Jun 03, 2015 | 0.8450 | 0.8450 | 0.8235 | 0.8350 | 210,166 | -0.01(-1.18%) |
Jun 02, 2015 | 0.8228 | 0.8485 | 0.8167 | 0.8450 | 565,141 | +0.03(+3.05%) |
Jun 01, 2015 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 731,421 | -0.01(-1.61%) |
May 29, 2015 | 0.8215 | 0.8431 | 0.8215 | 0.8334 | 338,962 | -0.00(-0.36%) |
May 28, 2015 | 0.8300 | 0.8453 | 0.8200 | 0.8364 | 543,875 | +0.00(+0.17%) |
May 27, 2015 | 0.8398 | 0.8433 | 0.8225 | 0.8350 | 257,360 | -0.00(-0.48%) |
May 26, 2015 | 0.8483 | 0.8779 | 0.8211 | 0.8390 | 721,835 | -0.01(-1.11%) |
May 22, 2015 | 0.8500 | 0.8484 | 0.8484 | 0.8484 | 461,500 | -0.01(-1.36%) |
May 21, 2015 | 0.8550 | 0.8680 | 0.8500 | 0.8601 | 390,625 | +0.02(+1.79%) |
May 20, 2015 | 0.8614 | 0.8680 | 0.8450 | 0.8450 | 341,465 | -0.02(-1.90%) |
May 19, 2015 | 0.8805 | 0.8868 | 0.8600 | 0.8614 | 693,741 | -0.05(-5.34%) |
May 18, 2015 | 0.9135 | 0.9220 | 0.8900 | 0.9100 | 568,498 | +0.02(+2.26%) |
May 15, 2015 | 0.9243 | 0.9243 | 0.8830 | 0.8899 | 523,985 | -0.04(-4.23%) |
May 14, 2015 | 0.9428 | 0.9523 | 0.9167 | 0.9292 | 564,335 | -0.01(-1.15%) |
May 13, 2015 | 0.8900 | 0.9400 | 0.8700 | 0.9400 | 945,678 | +0.06(+6.35%) |
May 12, 2015 | 0.8510 | 0.8962 | 0.8510 | 0.8839 | 554,648 | +0.02(+2.83%) |
May 11, 2015 | 0.8890 | 0.8890 | 0.8504 | 0.8596 | 267,920 | -0.02(-2.10%) |
May 08, 2015 | 0.8500 | 0.8790 | 0.8331 | 0.8780 | 422,138 | +0.05(+5.78%) |
May 07, 2015 | 0.8600 | 0.8615 | 0.8323 | 0.8300 | 527,118 | -0.04(-4.05%) |
May 06, 2015 | 0.8868 | 0.8960 | 0.8600 | 0.8650 | 1,003,000 | -0.04(-4.93%) |
May 05, 2015 | 0.8900 | 0.9099 | 0.8800 | 0.9099 | 661,420 | +0.02(+2.25%) |
May 04, 2015 | 0.8871 | 0.8900 | 0.8710 | 0.8899 | 667,254 | +0.02(+2.17%) |
May 01, 2015 | 0.8837 | 0.8900 | 0.8600 | 0.8710 | 1,028,233 | -0.02(-2.12%) |
Apr 30, 2015 | 0.9000 | 0.9100 | 0.8700 | 0.8899 | 1,176,064 | -0.02(-2.48%) |
Apr 29, 2015 | 0.9450 | 0.9505 | 0.8939 | 0.9125 | 1,805,715 | -0.05(-5.45%) |
Apr 28, 2015 | 0.9700 | 0.9710 | 0.9400 | 0.9651 | 741,220 | +0.02(+1.59%) |
Apr 27, 2015 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 1,284,518 | +0.00(+0.00%) |
Apr 24, 2015 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 1,110,687 | -0.02(-1.98%) |
Apr 23, 2015 | 0.9500 | 0.9859 | 0.9300 | 0.9692 | 2,144,366 | +0.05(+5.35%) |
Apr 22, 2015 | 0.8480 | 0.9499 | 0.8400 | 0.9200 | 2,133,698 | +0.08(+9.48%) |
Apr 21, 2015 | 0.8500 | 0.8500 | 0.8280 | 0.8403 | 393,204 | -0.01(-1.14%) |
Apr 20, 2015 | 0.8400 | 0.8599 | 0.8270 | 0.8500 | 858,747 | +0.02(+2.78%) |
Apr 17, 2015 | 0.8300 | 0.8598 | 0.8200 | 0.8270 | 160,856 | -0.01(-1.36%) |
Apr 16, 2015 | 0.8799 | 0.8799 | 0.8350 | 0.8384 | 479,296 | -0.04(-4.50%) |
Apr 15, 2015 | 0.8200 | 0.8950 | 0.8106 | 0.8779 | 890,830 | +0.06(+7.19%) |
Apr 14, 2015 | 0.8049 | 0.8200 | 0.8000 | 0.8190 | 503,649 | +0.01(+1.11%) |
Apr 13, 2015 | 0.8100 | 0.8150 | 0.8002 | 0.8100 | 225,863 | +0.01(+1.20%) |
Apr 10, 2015 | 0.8093 | 0.8141 | 0.7999 | 0.8004 | 128,554 | -0.00(-0.29%) |
Apr 09, 2015 | 0.7859 | 0.8095 | 0.7859 | 0.8027 | 205,570 | +0.01(+1.56%) |
Apr 08, 2015 | 0.8108 | 0.8108 | 0.7635 | 0.7904 | 1,589,825 | -0.02(-2.91%) |
Apr 07, 2015 | 0.8198 | 0.8200 | 0.8100 | 0.8141 | 311,699 | -0.01(-0.63%) |
Apr 06, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8193 | 478,061 | +0.01(+1.15%) |
Apr 02, 2015 | 0.8000 | 0.8100 | 0.8100 | 0.8100 | 248,500 | +0.01(+1.22%) |
Apr 01, 2015 | 0.7900 | 0.8050 | 0.7811 | 0.8002 | 205,199 | +0.01(+1.29%) |
Mar 31, 2015 | 0.8000 | 0.8000 | 0.7723 | 0.7900 | 275,800 | -0.00(-0.53%) |
Mar 30, 2015 | 0.8000 | 0.8190 | 0.7900 | 0.7942 | 236,823 | -0.00(-0.41%) |
Mar 27, 2015 | 0.8100 | 0.8200 | 0.7927 | 0.7975 | 357,878 | -0.02(-2.74%) |
Mar 26, 2015 | 0.8200 | 0.8385 | 0.8102 | 0.8200 | 177,961 | -0.01(-1.20%) |
Mar 25, 2015 | 0.8287 | 0.8523 | 0.8000 | 0.8300 | 649,755 | +0.02(+2.44%) |
Mar 24, 2015 | 0.7950 | 0.8250 | 0.7950 | 0.8102 | 317,531 | +0.01(+0.77%) |
Mar 23, 2015 | 0.8002 | 0.8200 | 0.7956 | 0.8040 | 261,519 | -0.01(-1.29%) |
Mar 20, 2015 | 0.8100 | 0.8200 | 0.7901 | 0.8145 | 155,830 | +0.02(+3.10%) |
Mar 19, 2015 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 511,373 | -0.04(-5.39%) |
Mar 18, 2015 | 0.8200 | 0.8380 | 0.8053 | 0.8350 | 258,997 | +0.02(+1.83%) |
Mar 17, 2015 | 0.8018 | 0.8200 | 0.8014 | 0.8200 | 311,186 | +0.01(+1.23%) |
Mar 16, 2015 | 0.8100 | 0.8249 | 0.8030 | 0.8100 | 485,573 | -0.01(-1.76%) |
Mar 13, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8245 | 561,661 | -0.01(-1.16%) |
Mar 12, 2015 | 0.8200 | 0.8360 | 0.8200 | 0.8342 | 192,301 | +0.01(+1.72%) |
Mar 11, 2015 | 0.8117 | 0.8300 | 0.8115 | 0.8201 | 258,267 | -0.00(-0.53%) |
Mar 10, 2015 | 0.8510 | 0.8524 | 0.8105 | 0.8245 | 552,718 | -0.03(-3.00%) |
Mar 09, 2015 | 0.8650 | 0.8764 | 0.8500 | 0.8500 | 438,578 | -0.02(-1.73%) |
Mar 06, 2015 | 0.8900 | 0.8974 | 0.8600 | 0.8650 | 644,238 | -0.02(-1.70%) |
Mar 05, 2015 | 0.8700 | 0.8989 | 0.8700 | 0.8800 | 284,658 | +0.00(+0.02%) |
Mar 04, 2015 | 0.9000 | 0.8855 | 0.8700 | 0.8798 | 640,286 | -0.01(-0.64%) |
Mar 03, 2015 | 0.8843 | 0.9000 | 0.8816 | 0.8855 | 226,569 | -0.00(-0.39%) |
Mar 02, 2015 | 0.9000 | 0.9100 | 0.8800 | 0.8890 | 286,140 | -0.00(-0.20%) |
Feb 27, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8908 | 185,467 | +0.00(+0.19%) |
Feb 26, 2015 | 0.9100 | 0.9100 | 0.8748 | 0.8891 | 333,393 | -0.03(-3.35%) |
Feb 25, 2015 | 0.8900 | 0.9199 | 0.8800 | 0.9199 | 461,357 | +0.02(+2.21%) |
Feb 24, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 303,753 | +0.00(+0.00%) |
Feb 23, 2015 | 0.9200 | 0.9200 | 0.8722 | 0.9000 | 495,557 | -0.00(-0.46%) |
Feb 20, 2015 | 0.9400 | 0.9400 | 0.9000 | 0.9042 | 673,995 | -0.03(-2.77%) |
Feb 19, 2015 | 0.9500 | 0.9500 | 0.9201 | 0.9300 | 254,450 | -0.03(-3.12%) |
Feb 18, 2015 | 0.9600 | 0.9700 | 0.9302 | 0.9600 | 563,171 | +0.01(+0.61%) |
Feb 17, 2015 | 0.9300 | 0.9800 | 0.9300 | 0.9542 | 1,449,345 | +0.02(+2.60%) |
Feb 13, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200,000 | +0.02(+1.78%) |
Feb 12, 2015 | 0.9200 | 0.9400 | 0.9100 | 0.9137 | 342,119 | +0.00(+0.13%) |
Feb 11, 2015 | 0.9000 | 0.9224 | 0.8900 | 0.9125 | 382,457 | +0.01(+1.39%) |
Feb 10, 2015 | 0.9200 | 0.9200 | 0.8921 | 0.9000 | 412,753 | -0.00(-0.45%) |
Feb 09, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9041 | 401,486 | -0.01(-0.65%) |
Feb 06, 2015 | 0.9300 | 0.9300 | 0.8918 | 0.9100 | 668,901 | -0.00(-0.18%) |
Feb 05, 2015 | 0.8721 | 0.9200 | 0.8721 | 0.9116 | 642,312 | +0.02(+2.43%) |
Feb 04, 2015 | 0.9000 | 0.9200 | 0.8400 | 0.8900 | 250,529 | +0.00(+0.11%) |
Feb 03, 2015 | 0.8700 | 0.8941 | 0.8700 | 0.8890 | 380,713 | +0.02(+2.33%) |
Feb 02, 2015 | 0.8450 | 0.8800 | 0.8450 | 0.8688 | 451,942 | +0.01(+1.61%) |
Jan 30, 2015 | 0.8550 | 0.8700 | 0.8412 | 0.8550 | 248,969 | +0.01(+0.59%) |
Jan 29, 2015 | 0.8900 | 0.8900 | 0.8303 | 0.8500 | 535,439 | -0.01(-0.93%) |
Jan 28, 2015 | 0.8800 | 0.8939 | 0.8580 | 0.8580 | 224,388 | -0.02(-2.50%) |
Jan 27, 2015 | 0.8900 | 0.9086 | 0.8800 | 0.8800 | 636,712 | +0.00(+0.00%) |
Jan 26, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 558,876 | +0.02(+2.33%) |
Jan 23, 2015 | 0.8700 | 0.8774 | 0.8600 | 0.8600 | 523,785 | -0.02(-2.27%) |
Jan 22, 2015 | 0.9100 | 0.9100 | 0.8731 | 0.8800 | 234,377 | +0.00(+0.00%) |
Jan 21, 2015 | 0.9199 | 0.9199 | 0.8717 | 0.8800 | 269,530 | -0.01(-0.85%) |
Jan 20, 2015 | 0.9000 | 0.9200 | 0.8800 | 0.8875 | 542,153 | -0.01(-1.39%) |
Jan 16, 2015 | 0.8800 | 0.9199 | 0.8623 | 0.9000 | 450,175 | +0.02(+2.27%) |
Jan 15, 2015 | 0.8800 | 0.9037 | 0.8700 | 0.8800 | 366,245 | -0.01(-1.12%) |
Jan 14, 2015 | 0.9016 | 0.9046 | 0.8510 | 0.8900 | 1,235,293 | -0.06(-6.24%) |
Jan 13, 2015 | 0.9400 | 0.9500 | 0.9000 | 0.9492 | 617,286 | -0.00(-0.08%) |
Jan 12, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 773,687 | +0.00(+0.00%) |
Jan 09, 2015 | 0.9800 | 0.9800 | 0.9340 | 0.9500 | 201,116 | -0.02(-2.06%) |
Jan 08, 2015 | 0.9500 | 0.9773 | 0.9433 | 0.9700 | 322,423 | +0.02(+2.11%) |
Jan 07, 2015 | 0.9292 | 0.9500 | 0.9220 | 0.9500 | 721,949 | +0.02(+2.15%) |
Jan 06, 2015 | 0.9300 | 0.9498 | 0.9205 | 0.9300 | 510,951 | +0.00(+0.00%) |
Jan 05, 2015 | 0.9777 | 1.000 | 0.9300 | 0.9300 | 654,656 | -0.06(-6.06%) |
Jan 02, 2015 | 0.9531 | 0.9970 | 0.9488 | 0.9900 | 467,304 | +0.06(+6.45%) |
Dec 31, 2014 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 712,100 | -0.02(-2.11%) |
Dec 30, 2014 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 1,610,281 | -0.02(-1.91%) |
Dec 29, 2014 | 0.9900 | 0.9900 | 0.9685 | 0.9685 | 382,422 | +0.01(+0.56%) |
Dec 26, 2014 | 0.9750 | 0.9900 | 0.9631 | 0.9631 | 323,579 | -0.03(-2.72%) |
Dec 24, 2014 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 144,300 | -0.01(-1.00%) |
Dec 23, 2014 | 0.9791 | 1.000 | 0.9700 | 1.000 | 402,589 | +0.00(+0.10%) |
Dec 22, 2014 | 1.010 | 1.020 | 0.9725 | 0.9990 | 453,599 | -0.00(-0.10%) |
Dec 19, 2014 | 0.9900 | 1.020 | 0.9800 | 1.000 | 399,043 | +0.02(+2.04%) |
Dec 18, 2014 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 482,681 | +0.00(+0.41%) |
Dec 17, 2014 | 0.9400 | 1.000 | 0.9200 | 0.9760 | 477,787 | +0.03(+2.74%) |
Dec 16, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 701,299 | -0.02(-2.06%) |
Dec 15, 2014 | 0.9600 | 0.9700 | 0.9300 | 0.9700 | 607,203 | +0.01(+1.15%) |
Dec 12, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9590 | 519,610 | -0.02(-1.55%) |
Dec 11, 2014 | 0.9450 | 0.9741 | 0.9450 | 0.9741 | 523,290 | +0.02(+2.54%) |
Dec 10, 2014 | 1.000 | 1.000 | 0.9500 | 0.9500 | 581,069 | -0.04(-4.04%) |
Dec 09, 2014 | 0.9700 | 0.9900 | 0.9650 | 0.9900 | 420,179 | +0.00(+0.00%) |
Dec 08, 2014 | 1.010 | 1.010 | 0.9600 | 0.9900 | 524,617 | -0.01(-1.00%) |
Dec 05, 2014 | 0.9800 | 1.010 | 0.9700 | 1.000 | 328,171 | +0.02(+2.04%) |
Dec 04, 2014 | 1.010 | 1.010 | 0.9800 | 0.9800 | 261,138 | -0.02(-2.00%) |
Dec 03, 2014 | 0.9700 | 1.000 | 0.9700 | 1.000 | 745,904 | +0.02(+2.10%) |
Dec 02, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9794 | 611,005 | -0.01(-1.07%) |
Dec 01, 2014 | 1.010 | 1.020 | 0.9800 | 0.9900 | 718,939 | -0.03(-2.94%) |
Nov 28, 2014 | 1.050 | 1.060 | 1.010 | 1.020 | 631,831 | -0.07(-6.42%) |
Nov 26, 2014 | 1.100 | 1.090 | 1.090 | 1.090 | 354,400 | -0.02(-1.80%) |
Nov 25, 2014 | 1.120 | 1.130 | 1.100 | 1.110 | 354,799 | -0.01(-1.33%) |
Nov 24, 2014 | 1.170 | 1.170 | 1.100 | 1.125 | 702,159 | -0.04(-3.85%) |
Nov 21, 2014 | 1.200 | 1.220 | 1.160 | 1.170 | 538,542 | +0.00(+0.00%) |
Nov 20, 2014 | 1.130 | 1.170 | 1.130 | 1.170 | 326,066 | +0.03(+2.63%) |
Nov 19, 2014 | 1.220 | 1.220 | 1.130 | 1.140 | 793,525 | -0.07(-5.79%) |
Nov 18, 2014 | 1.190 | 1.220 | 1.190 | 1.210 | 934,540 | +0.04(+3.42%) |
Nov 17, 2014 | 1.200 | 1.210 | 1.170 | 1.170 | 874,386 | -0.02(-1.68%) |
Nov 14, 2014 | 1.145 | 1.190 | 1.120 | 1.190 | 795,631 | +0.07(+6.25%) |
Nov 13, 2014 | 1.170 | 1.190 | 1.110 | 1.120 | 589,744 | -0.07(-5.88%) |
Nov 12, 2014 | 1.190 | 1.200 | 1.160 | 1.190 | 683,337 | +0.01(+0.85%) |
Nov 11, 2014 | 1.210 | 1.230 | 1.160 | 1.180 | 782,999 | -0.02(-1.67%) |
Nov 10, 2014 | 1.150 | 1.230 | 1.150 | 1.200 | 2,326,980 | +0.08(+7.14%) |
Nov 07, 2014 | 0.9700 | 1.140 | 0.9200 | 1.120 | 2,680,274 | +0.22(+24.44%) |
Nov 06, 2014 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 1,130,038 | -0.03(-3.16%) |
Nov 05, 2014 | 0.9299 | 0.9400 | 0.9000 | 0.9294 | 851,181 | +0.02(+2.17%) |
Nov 04, 2014 | 0.9100 | 0.9200 | 0.9029 | 0.9097 | 518,314 | -0.02(-2.18%) |
Nov 03, 2014 | 0.9300 | 0.9400 | 0.9092 | 0.9300 | 984,003 | -0.00(-0.05%) |
Oct 31, 2014 | 0.9200 | 0.9400 | 0.9200 | 0.9305 | 382,633 | -0.01(-1.01%) |
Oct 30, 2014 | 0.9700 | 0.9700 | 0.9366 | 0.9400 | 481,062 | -0.03(-2.81%) |
Oct 29, 2014 | 0.9679 | 0.9800 | 0.9609 | 0.9672 | 226,772 | +0.01(+0.54%) |
Oct 28, 2014 | 0.9400 | 0.9740 | 0.9400 | 0.9620 | 467,983 | +0.02(+2.26%) |
Oct 27, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9407 | 321,798 | -0.02(-2.01%) |
Oct 24, 2014 | 1.000 | 1.000 | 0.9600 | 0.9600 | 539,166 | -0.04(-3.59%) |
Oct 23, 2014 | 0.9700 | 0.9977 | 0.9700 | 0.9957 | 351,505 | +0.02(+1.60%) |
Oct 22, 2014 | 1.010 | 1.010 | 0.9725 | 0.9800 | 613,856 | -0.03(-2.97%) |
Oct 21, 2014 | 1.030 | 1.040 | 1.020 | 1.010 | 410,509 | -0.01(-0.98%) |
Oct 20, 2014 | 0.9900 | 1.030 | 0.9900 | 1.020 | 502,763 | +0.04(+3.56%) |
Oct 17, 2014 | 0.9800 | 1.010 | 0.9699 | 0.9849 | 825,035 | +0.02(+1.96%) |
Oct 16, 2014 | 0.9140 | 0.9895 | 0.9000 | 0.9660 | 981,584 | +0.05(+5.00%) |
Oct 15, 2014 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 1,538,131 | -0.05(-5.15%) |
Oct 14, 2014 | 0.9600 | 0.9850 | 0.9495 | 0.9700 | 873,747 | +0.00(+0.50%) |
Oct 13, 2014 | 0.9817 | 0.9817 | 0.9610 | 0.9652 | 438,402 | -0.02(-2.21%) |
Oct 10, 2014 | 1.020 | 1.020 | 0.9705 | 0.9870 | 1,192,042 | -0.02(-2.28%) |
Oct 09, 2014 | 1.020 | 1.030 | 1.020 | 1.010 | 648,513 | -0.01(-0.98%) |
Oct 08, 2014 | 1.050 | 1.060 | 1.010 | 1.020 | 1,070,913 | -0.04(-3.77%) |
Oct 07, 2014 | 1.080 | 1.080 | 1.050 | 1.060 | 423,680 | -0.02(-1.85%) |
Oct 06, 2014 | 1.080 | 1.090 | 1.070 | 1.080 | 455,175 | +0.02(+1.89%) |
Oct 03, 2014 | 1.080 | 1.090 | 1.060 | 1.060 | 419,106 | -0.02(-1.85%) |
Oct 02, 2014 | 1.090 | 1.100 | 1.050 | 1.080 | 1,762,850 | -0.01(-0.92%) |
Oct 01, 2014 | 1.140 | 1.140 | 1.080 | 1.090 | 1,354,959 | -0.05(-4.39%) |
Sep 30, 2014 | 1.140 | 1.160 | 1.130 | 1.140 | 243,673 | -0.01(-0.87%) |
Sep 29, 2014 | 1.160 | 1.160 | 1.130 | 1.150 | 1,053,886 | -0.01(-0.86%) |
Sep 26, 2014 | 1.170 | 1.170 | 1.150 | 1.160 | 636,530 | -0.02(-1.69%) |
Sep 25, 2014 | 1.170 | 1.180 | 1.160 | 1.180 | 594,143 | -0.02(-1.67%) |
Sep 24, 2014 | 1.170 | 1.200 | 1.160 | 1.200 | 507,195 | +0.03(+2.56%) |
Sep 23, 2014 | 1.170 | 1.190 | 1.160 | 1.170 | 1,150,773 | -0.02(-1.68%) |
Sep 22, 2014 | 1.240 | 1.240 | 1.180 | 1.190 | 753,367 | -0.06(-4.80%) |
Sep 19, 2014 | 1.240 | 1.270 | 1.210 | 1.250 | 902,559 | +0.00(+0.00%) |
Sep 18, 2014 | 1.250 | 1.260 | 1.240 | 1.250 | 292,455 | +0.01(+0.81%) |
Sep 17, 2014 | 1.240 | 1.260 | 1.220 | 1.240 | 919,801 | +0.01(+0.81%) |
Sep 16, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 563,502 | +0.02(+1.65%) |
Sep 15, 2014 | 1.220 | 1.230 | 1.200 | 1.210 | 298,683 | -0.01(-0.82%) |
Sep 12, 2014 | 1.220 | 1.260 | 1.210 | 1.220 | 368,558 | +0.00(+0.00%) |
Sep 11, 2014 | 1.220 | 1.230 | 1.210 | 1.220 | 363,997 | +0.00(+0.00%) |
Sep 10, 2014 | 1.220 | 1.240 | 1.210 | 1.220 | 324,807 | -0.01(-0.81%) |
Sep 09, 2014 | 1.240 | 1.250 | 1.210 | 1.230 | 808,563 | -0.02(-1.60%) |
Sep 08, 2014 | 1.270 | 1.280 | 1.230 | 1.250 | 1,426,689 | -0.03(-2.34%) |
Sep 05, 2014 | 1.300 | 1.310 | 1.260 | 1.280 | 656,749 | -0.02(-1.54%) |
Sep 04, 2014 | 1.340 | 1.330 | 1.280 | 1.300 | 733,576 | -0.03(-2.26%) |
Sep 03, 2014 | 1.310 | 1.343 | 1.310 | 1.330 | 380,768 | +0.02(+1.53%) |