Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mci Onehealth Technologies Inc (TSX: DRDR )

0.5500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3700 0.3700 0.3400 0.3400 63,510 -0.05(-12.82%)
Aug 30, 2023 0.3850 0.4850 0.3700 0.3900 99,389 +0.01(+1.30%)
Aug 28, 2023 0.3850 0 -0.01(-1.28%)
Aug 24, 2023 0.3900 0.3900 520 +0.01(+2.63%)
Aug 23, 2023 0.3300 0.3800 0.3300 0.3800 1,503 +0.04(+11.76%)
Aug 21, 2023 0.3400 5 -0.02(-5.56%)
Aug 18, 2023 0.3700 0.4000 0.3600 0.3600 37,500 +0.04(+12.50%)
Aug 16, 2023 0.3200 50 +0.00(+0.00%)
Aug 14, 2023 0.3200 0 +0.01(+3.23%)
Aug 11, 2023 0.3150 0.3150 0.3100 0.3100 9,500 -0.03(-8.82%)
Aug 10, 2023 0.3500 0.3500 0.3100 0.3400 10,000 +0.06(+21.43%)
Aug 08, 2023 0.2800 0 -0.02(-6.67%)
Aug 03, 2023 0.3000 0 +0.03(+11.11%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 4,090 +0.00(+0.00%)
Aug 01, 2023 0.2600 0.2700 0.2600 0.2700 34,500 +0.02(+8.00%)
Jul 31, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 28, 2023 0.2600 0.2600 0.2500 0.2500 3,000 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2500 0.2500 0.2500 840 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2500 0.2500 7,000 -0.02(-7.41%)
Jul 25, 2023 0.2500 0.2700 0.2500 0.2700 21,500 +0.02(+8.00%)
Jul 24, 2023 0.2600 0.2600 0.2500 0.2500 1,590 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2700 0.2500 0.2500 128,000 +0.03(+13.64%)
Jul 20, 2023 0.1950 0.2500 0.1850 0.2200 99,025 +0.05(+33.33%)
Jul 19, 2023 0.1800 0.1800 0.1650 0.1650 9,002 -0.01(-8.33%)
Jul 18, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 5,559 +0.01(+5.88%)
Jul 14, 2023 0.1600 0.1800 0.1600 0.1700 18,030 -0.01(-5.56%)
Jul 13, 2023 0.1600 0.1800 0.1600 0.1800 16,500 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1800 0.1550 0.1800 2,650 +0.01(+5.88%)
Jul 11, 2023 0.1700 0.1700 0.1700 0.1700 555 -0.00(-2.86%)
Jul 06, 2023 0.1750 0 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1850 0.1600 0.1750 26,000 -0.02(-10.26%)
Jul 04, 2023 0.1550 0.2450 0.1550 0.1950 121,590 +0.04(+21.88%)
Jun 29, 2023 0.1600 0 +0.02(+14.29%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1700 0.1350 0.1400 52,490 -0.04(-22.22%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 1,100 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1750 0.1800 3,540 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1800 0.1750 0.1800 2,134 +0.04(+33.33%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 22,000 +0.02(+17.39%)
Jun 20, 2023 0.1550 0.1550 0.1150 0.1150 8,000 -0.04(-28.12%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1600 38,164 +0.00(+0.00%)
Jun 16, 2023 0.1650 0.1650 0.1600 0.1600 1,019 -0.02(-11.11%)
Jun 15, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.09(+111.76%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
May 05, 2023 0.1200 0.1200 0.0900 0.0900 204,456 -0.03(-25.00%)
May 04, 2023 0.1400 0.1400 0.1200 0.1200 30,000 -0.02(-14.29%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 30,700 -0.03(-17.65%)
May 02, 2023 0.1850 0.1850 0.1700 0.1700 28,788 -0.01(-8.11%)
May 01, 2023 0.1850 0.1850 0.1850 0.1850 35,000 +0.01(+2.78%)
Apr 28, 2023 0.1900 0.2100 0.1800 0.1800 49,150 -0.02(-7.69%)
Apr 27, 2023 0.2100 0.2100 0.1950 0.1950 25,809 -0.01(-7.14%)
Apr 26, 2023 0.2100 0.2100 0.2100 0.2100 840 +0.03(+16.67%)
Apr 25, 2023 0.2000 0.2000 0.1800 0.1800 16,483 -0.01(-5.26%)
Apr 24, 2023 0.2100 0.2100 0.1900 0.1900 42,500 -0.01(-2.56%)
Apr 21, 2023 0.1950 0.2000 0.1950 0.1950 2,112 -0.01(-2.50%)
Apr 20, 2023 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-4.76%)
Apr 19, 2023 0.2250 0.2400 0.2000 0.2100 64,500 -0.02(-6.67%)
Apr 18, 2023 0.2200 0.2250 0.2200 0.2250 5,006 +0.01(+2.27%)
Apr 17, 2023 0.2450 0.2450 0.2100 0.2200 24,581 +0.02(+10.00%)
Apr 14, 2023 0.2250 0.2500 0.2000 0.2000 15,501 -0.05(-20.00%)
Apr 13, 2023 0.2750 0.2750 0.2500 0.2500 20,500 -0.03(-10.71%)
Apr 11, 2023 0.2800 0 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2800 0.2100 0.2800 12,004 +0.05(+21.74%)
Apr 06, 2023 0.2300 0 -0.00(-2.13%)
Apr 05, 2023 0.2950 0.2950 0.2350 0.2350 69,440 -0.03(-11.32%)
Apr 04, 2023 0.3300 0.3300 0.2650 0.2650 45,500 -0.07(-19.70%)
Apr 03, 2023 0.2050 0.4600 0.1900 0.3300 283,994 -0.17(-34.00%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 2,825 +0.00(+0.00%)
Mar 29, 2023 0.5000 0 +0.00(+0.00%)
Mar 28, 2023 0.4300 0.5100 0.4000 0.5000 6,000 +0.04(+8.70%)
Mar 27, 2023 0.4800 0.4800 0.4600 0.4600 1,000 -0.02(-5.15%)
Mar 24, 2023 0.4600 0.4850 0.4200 0.4850 7,500 +0.04(+10.23%)
Mar 23, 2023 0.4700 0.4700 0.4400 0.4400 2,500 -0.03(-6.38%)
Mar 22, 2023 0.4900 0.4900 0.4700 0.4700 3,000 -0.02(-4.08%)
Mar 20, 2023 0.4900 0 +0.03(+6.52%)
Mar 16, 2023 0.4600 0 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.4100 0.4600 5,040 -0.10(-17.86%)
Mar 14, 2023 0.5000 0.5600 0.5000 0.5600 1,000 +0.06(+12.00%)
Mar 13, 2023 0.6000 0.6000 0.4300 0.5000 10,228 +0.03(+6.38%)
Mar 10, 2023 0.5400 0.5500 0.4700 0.4700 7,214 -0.05(-9.62%)
Mar 09, 2023 0.5900 0.5900 0.4800 0.5200 7,185 -0.03(-5.45%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 3,500 -0.01(-1.79%)
Mar 07, 2023 0.5500 0.5600 0.5400 0.5600 11,012 -0.04(-6.67%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 4,509 +0.00(+0.00%)
Mar 02, 2023 0.6000 163 +0.02(+3.45%)
Mar 01, 2023 0.6100 0.6200 0.5800 0.5800 16,770 -0.02(-3.33%)
Feb 28, 2023 0.6000 0.6000 0.6000 0.6000 1,593 +0.00(+0.00%)
Feb 27, 2023 0.6200 0.6200 0.5900 0.6000 3,012 -0.02(-3.23%)
Feb 24, 2023 0.6100 0.6200 0.6100 0.6200 2,970 +0.00(+0.00%)
Feb 23, 2023 0.7000 0.7000 0.6200 0.6200 8,715 -0.07(-10.14%)
Feb 22, 2023 0.9000 0.9000 0.6900 0.6900 11,812 -0.21(-23.33%)
Feb 21, 2023 0.9000 0.9000 0.9000 0.9000 509 +0.05(+5.88%)
Feb 17, 2023 0.8500 0 +0.05(+6.25%)
Feb 16, 2023 0.7800 0.8600 0.7600 0.8000 14,592 +0.05(+6.67%)
Feb 15, 2023 0.6700 0.9500 0.6700 0.7500 46,103 +0.13(+20.97%)
Feb 14, 2023 0.6200 0.6200 0.6200 0.6200 1,100 -0.05(-7.46%)
Feb 09, 2023 0.6700 430 +0.04(+6.35%)
Feb 08, 2023 0.6200 0.6800 0.6200 0.6300 7,004 -0.09(-12.50%)
Feb 03, 2023 0.7200 301 +0.02(+2.86%)
Feb 01, 2023 0.7000 0 +0.03(+4.48%)
Jan 31, 2023 0.7100 0.7100 0.6700 0.6700 5,070 -0.03(-4.29%)
Jan 27, 2023 0.7000 124 +0.04(+6.06%)
Jan 26, 2023 0.6700 0.6900 0.6600 0.6600 11,451 +0.05(+8.20%)
Jan 25, 2023 0.6000 0.6700 0.6000 0.6100 5,150 +0.03(+5.17%)
Jan 24, 2023 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.92%)
Jan 23, 2023 0.6100 0.6100 0.6100 0.6100 961 +0.00(+0.00%)
Jan 20, 2023 0.6100 0.6100 0.6100 0.6100 2,025 -0.03(-4.69%)
Jan 18, 2023 0.6400 0 +0.01(+1.59%)
Jan 17, 2023 0.6300 0.6300 0.6300 0.6300 689 -0.06(-8.70%)
Jan 16, 2023 0.6900 0.6900 0.6900 0.6900 3,351 +0.06(+9.52%)
Jan 13, 2023 0.6800 0.6800 0.6200 0.6300 1,937 -0.05(-7.35%)
Jan 12, 2023 0.6800 0.6800 0.6800 0.6800 633 -0.01(-1.45%)
Jan 11, 2023 0.7000 0.7000 0.6600 0.6900 11,621 +0.04(+6.15%)
Jan 10, 2023 0.6500 0.6500 0.6400 0.6500 4,092 -0.01(-1.52%)
Jan 09, 2023 0.5400 0.6700 0.5400 0.6600 8,032 +0.18(+37.50%)
Jan 06, 2023 0.5200 0.5200 0.4800 0.4800 2,000 -0.09(-15.79%)
Jan 04, 2023 0.5700 318 +0.04(+7.55%)
Jan 03, 2023 0.6000 0.6000 0.5300 0.5300 14,467 -0.07(-11.67%)
Dec 30, 2022 0.6000 0 +0.15(+33.33%)
Dec 29, 2022 0.4400 0.5100 0.4400 0.4500 2,090 -0.03(-7.22%)
Dec 28, 2022 0.4300 0.4900 0.4300 0.4850 8,345 -0.06(-10.19%)
Dec 23, 2022 0.5400 0 +0.04(+8.00%)
Dec 22, 2022 0.5000 0.5000 0.5000 0.5000 15,500 -0.04(-7.41%)
Dec 21, 2022 0.5000 0.5500 0.5000 0.5400 7,505 -0.01(-1.82%)
Dec 20, 2022 0.5500 0.5500 0.5400 0.5500 21,500 -0.10(-15.38%)
Dec 19, 2022 0.7000 0.7000 0.6500 0.6500 5,139 +0.04(+6.56%)
Dec 15, 2022 0.6100 0 +0.00(+0.00%)
Dec 14, 2022 0.6400 0.6400 0.6100 0.6100 1,695 -0.06(-8.96%)
Dec 13, 2022 0.6700 0.6700 0.6700 0.6700 570 +0.07(+11.67%)
Dec 12, 2022 0.7300 0.7300 0.5800 0.6000 8,250 -0.03(-4.76%)
Dec 09, 2022 0.7000 0.7400 0.6300 0.6300 3,424 -0.14(-18.18%)
Dec 07, 2022 0.7700 195 +0.10(+14.93%)
Dec 06, 2022 0.5700 0.6900 0.5700 0.6700 2,529 +0.13(+24.07%)
Nov 30, 2022 0.5400 11 -0.01(-1.82%)
Nov 25, 2022 0.5500 75 -0.08(-12.70%)
Nov 23, 2022 0.6300 0 -0.01(-1.56%)
Nov 22, 2022 0.7800 0.8000 0.6300 0.6400 17,576 +0.00(+0.00%)
Nov 21, 2022 0.7100 0.7100 0.6400 0.6400 1,650 -0.10(-13.51%)
Nov 18, 2022 0.7400 0.7400 0.6800 0.7400 3,000 +0.01(+1.37%)
Nov 17, 2022 0.7300 0.7300 0.6300 0.7300 5,508 -0.06(-7.59%)
Nov 16, 2022 0.8000 0.8000 0.7900 0.7900 1,500 +0.00(+0.00%)
Nov 15, 2022 0.8600 0.8600 0.7900 0.7900 4,200 -0.06(-7.06%)
Nov 14, 2022 0.8900 0.8900 0.8500 0.8500 2,002 -0.09(-9.57%)
Nov 11, 2022 0.9400 0.9400 0.9400 0.9400 2,000 +0.03(+3.30%)
Nov 10, 2022 0.9700 1.000 0.9100 0.9100 6,901 +0.06(+7.06%)
Nov 08, 2022 0.8500 0 -0.15(-15.00%)
Nov 07, 2022 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Nov 04, 2022 1.000 1.000 1.000 1.000 500 +0.06(+6.38%)
Nov 03, 2022 0.9700 0.9700 0.9400 0.9400 4,819 -0.06(-6.00%)
Nov 02, 2022 1.000 1.000 1.000 1.000 204 +0.00(+0.00%)
Nov 01, 2022 1.000 1.000 1.000 1.000 3,300 -0.05(-4.76%)
Oct 26, 2022 1.050 0 +0.05(+5.00%)
Oct 25, 2022 1.000 1.000 1.000 1.000 1,746 +0.10(+11.11%)
Oct 19, 2022 0.9000 0 +0.05(+5.88%)
Oct 18, 2022 0.8900 0.8900 0.8500 0.8500 1,000 -0.10(-10.53%)
Oct 12, 2022 0.9500 0 -0.01(-1.04%)
Oct 06, 2022 0.9600 1 +0.02(+2.13%)
Oct 04, 2022 0.9400 0 +0.01(+1.08%)
Sep 28, 2022 0.9300 0 -0.05(-5.10%)
Sep 23, 2022 0.9800 0 -0.01(-1.01%)
Sep 21, 2022 0.9900 0 -0.01(-1.00%)
Sep 20, 2022 1.100 1.100 1.000 1.000 2,502 -0.10(-9.09%)
Sep 19, 2022 1.100 1.100 1.100 1.100 602 +0.00(+0.00%)
Sep 16, 2022 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Sep 15, 2022 1.140 1.140 1.100 1.100 200 -0.07(-5.98%)
Sep 13, 2022 1.170 0 +0.06(+5.41%)
Sep 12, 2022 1.110 1.110 1.110 1.110 300 -0.06(-5.13%)
Sep 09, 2022 1.140 1.170 1.140 1.170 6,700 +0.06(+5.41%)
Sep 08, 2022 1.110 1.110 1.110 1.110 100 -0.06(-5.13%)
Sep 06, 2022 1.170 25 -0.04(-3.31%)
Sep 02, 2022 1.210 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.