Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 199.75 | 201.44 | 191.49 | 192.67 | 558,865 | -7.87(-3.92%) |
Jun 03, 2024 | 192.31 | 200.80 | 191.69 | 200.54 | 904,900 | +9.14(+4.78%) |
May 31, 2024 | 195.02 | 196.98 | 185.44 | 191.40 | 869,557 | -2.98(-1.53%) |
May 30, 2024 | 196.88 | 196.88 | 192.34 | 194.38 | 840,043 | -1.72(-0.88%) |
May 29, 2024 | 191.00 | 196.85 | 188.02 | 196.10 | 747,820 | +1.94(+1.00%) |
May 28, 2024 | 185.90 | 196.00 | 184.51 | 194.16 | 1,702,478 | +15.76(+8.83%) |
May 24, 2024 | 177.05 | 180.60 | 175.78 | 178.40 | 510,923 | +2.62(+1.49%) |
May 23, 2024 | 179.14 | 180.00 | 171.93 | 175.78 | 749,859 | -0.98(-0.55%) |
May 22, 2024 | 180.02 | 181.45 | 174.72 | 176.76 | 993,239 | -4.13(-2.28%) |
May 21, 2024 | 177.53 | 183.80 | 177.45 | 180.89 | 1,007,933 | +3.34(+1.88%) |
May 20, 2024 | 177.97 | 178.14 | 174.34 | 177.55 | 455,461 | -1.59(-0.89%) |
May 17, 2024 | 177.25 | 179.88 | 175.64 | 179.14 | 794,737 | +3.06(+1.74%) |
May 16, 2024 | 176.51 | 179.67 | 175.30 | 176.08 | 889,805 | -1.22(-0.69%) |
May 15, 2024 | 182.00 | 182.49 | 173.18 | 177.30 | 1,222,040 | -1.10(-0.62%) |
May 14, 2024 | 180.98 | 182.62 | 176.66 | 178.40 | 1,174,704 | -2.59(-1.43%) |
May 13, 2024 | 188.20 | 189.30 | 176.81 | 180.99 | 1,750,128 | -7.13(-3.79%) |
May 10, 2024 | 202.21 | 205.25 | 186.91 | 188.12 | 1,873,968 | -12.46(-6.21%) |
May 09, 2024 | 201.00 | 208.98 | 192.22 | 200.58 | 3,525,412 | -44.06(-18.01%) |
May 08, 2024 | 244.55 | 248.00 | 242.30 | 244.64 | 1,036,754 | -4.20(-1.69%) |
May 07, 2024 | 246.19 | 249.93 | 243.08 | 248.84 | 830,028 | +0.64(+0.26%) |
May 06, 2024 | 242.24 | 251.30 | 241.16 | 248.20 | 863,748 | +8.20(+3.42%) |
May 03, 2024 | 235.55 | 243.99 | 234.60 | 240.00 | 641,003 | +11.11(+4.85%) |
May 02, 2024 | 226.55 | 230.99 | 218.68 | 228.89 | 589,956 | +5.86(+2.63%) |
May 01, 2024 | 223.61 | 231.92 | 218.76 | 223.03 | 954,931 | -2.72(-1.20%) |
Apr 30, 2024 | 225.94 | 234.21 | 224.15 | 225.75 | 646,127 | -3.19(-1.39%) |
Apr 29, 2024 | 224.00 | 229.06 | 218.74 | 228.94 | 475,164 | +6.28(+2.82%) |
Apr 26, 2024 | 218.50 | 227.65 | 218.49 | 222.66 | 639,739 | +7.82(+3.64%) |
Apr 25, 2024 | 211.65 | 217.84 | 207.53 | 214.84 | 506,035 | -1.54(-0.71%) |
Apr 24, 2024 | 223.20 | 229.84 | 215.24 | 216.38 | 877,327 | -4.15(-1.88%) |
Apr 23, 2024 | 206.10 | 221.34 | 206.10 | 220.53 | 860,733 | +14.96(+7.28%) |
Apr 22, 2024 | 201.74 | 207.05 | 198.07 | 205.57 | 867,618 | +5.42(+2.71%) |
Apr 19, 2024 | 203.99 | 210.19 | 196.75 | 200.15 | 6,564,230 | -4.91(-2.39%) |
Apr 18, 2024 | 208.88 | 217.79 | 204.94 | 205.06 | 2,323,131 | +10.40(+5.34%) |
Apr 17, 2024 | 198.58 | 200.75 | 194.36 | 194.66 | 275,303 | -3.51(-1.77%) |
Apr 16, 2024 | 194.27 | 201.80 | 194.00 | 198.17 | 400,512 | +2.61(+1.33%) |
Apr 15, 2024 | 210.77 | 211.90 | 195.03 | 195.56 | 607,036 | -15.48(-7.34%) |
Apr 12, 2024 | 213.01 | 216.38 | 209.35 | 211.04 | 316,493 | -5.36(-2.48%) |
Apr 11, 2024 | 218.00 | 219.00 | 212.02 | 216.40 | 315,650 | -1.48(-0.68%) |
Apr 10, 2024 | 217.33 | 221.20 | 216.12 | 217.88 | 359,438 | -4.20(-1.89%) |
Apr 09, 2024 | 221.00 | 223.59 | 218.20 | 222.08 | 310,998 | +3.02(+1.38%) |
Apr 08, 2024 | 215.35 | 220.65 | 212.70 | 219.06 | 267,047 | +4.05(+1.88%) |
Apr 05, 2024 | 214.94 | 218.68 | 211.92 | 215.01 | 392,114 | -1.17(-0.54%) |
Apr 04, 2024 | 221.43 | 225.87 | 214.56 | 216.18 | 511,249 | -3.85(-1.75%) |
Apr 03, 2024 | 211.90 | 221.14 | 210.90 | 220.03 | 461,704 | +7.53(+3.54%) |
Apr 02, 2024 | 215.16 | 215.16 | 208.53 | 212.50 | 504,262 | -5.71(-2.62%) |
Apr 01, 2024 | 220.08 | 221.63 | 215.55 | 218.21 | 552,568 | -2.37(-1.07%) |
Mar 28, 2024 | 221.72 | 225.40 | 217.61 | 220.58 | 566,709 | -1.97(-0.89%) |
Mar 27, 2024 | 225.83 | 226.63 | 215.68 | 222.55 | 390,672 | -0.89(-0.40%) |
Mar 26, 2024 | 227.35 | 229.01 | 218.39 | 223.44 | 599,388 | -3.06(-1.35%) |
Mar 25, 2024 | 229.38 | 231.84 | 226.32 | 226.50 | 320,960 | -5.59(-2.41%) |
Mar 22, 2024 | 234.52 | 236.00 | 226.08 | 232.09 | 323,684 | -3.53(-1.50%) |
Mar 21, 2024 | 237.40 | 245.59 | 235.39 | 235.62 | 972,735 | +1.62(+0.69%) |
Mar 20, 2024 | 227.43 | 239.96 | 227.06 | 234.00 | 621,163 | +6.82(+3.00%) |
Mar 19, 2024 | 216.20 | 227.59 | 212.02 | 227.18 | 463,072 | +10.65(+4.92%) |
Mar 18, 2024 | 219.07 | 220.76 | 213.60 | 216.53 | 347,473 | +0.19(+0.09%) |
Mar 15, 2024 | 227.24 | 228.24 | 215.00 | 216.34 | 653,445 | -11.90(-5.21%) |
Mar 14, 2024 | 226.70 | 229.39 | 221.38 | 228.24 | 557,162 | +2.67(+1.18%) |
Mar 13, 2024 | 227.59 | 230.08 | 223.13 | 225.57 | 634,238 | -4.07(-1.77%) |
Mar 12, 2024 | 224.66 | 231.89 | 224.00 | 229.64 | 512,006 | +7.00(+3.14%) |
Mar 11, 2024 | 218.88 | 225.96 | 215.91 | 222.64 | 683,285 | +9.11(+4.27%) |
Mar 08, 2024 | 212.59 | 216.53 | 208.18 | 213.53 | 609,676 | +1.66(+0.78%) |
Mar 07, 2024 | 213.54 | 215.00 | 208.97 | 211.87 | 584,466 | -0.39(-0.18%) |
Mar 06, 2024 | 215.07 | 217.74 | 207.11 | 212.26 | 669,254 | +1.25(+0.59%) |
Mar 05, 2024 | 221.30 | 221.30 | 199.36 | 211.01 | 1,340,737 | -13.76(-6.12%) |
Mar 04, 2024 | 238.00 | 238.03 | 223.00 | 224.77 | 1,204,406 | -11.72(-4.96%) |
Mar 01, 2024 | 238.58 | 241.86 | 230.20 | 236.49 | 1,392,795 | -2.51(-1.05%) |
Feb 29, 2024 | 240.61 | 240.77 | 221.95 | 239.00 | 3,464,868 | +43.49(+22.24%) |
Feb 28, 2024 | 194.54 | 197.81 | 188.99 | 195.51 | 1,497,215 | +0.94(+0.48%) |
Feb 27, 2024 | 188.00 | 198.07 | 187.50 | 194.57 | 1,259,205 | +10.83(+5.89%) |
Feb 26, 2024 | 179.90 | 186.21 | 177.25 | 183.74 | 750,974 | +6.61(+3.73%) |
Feb 23, 2024 | 177.56 | 180.76 | 176.26 | 177.13 | 392,637 | +0.10(+0.06%) |
Feb 22, 2024 | 178.86 | 179.76 | 175.00 | 177.03 | 604,371 | +2.77(+1.59%) |
Feb 21, 2024 | 176.59 | 178.24 | 171.64 | 174.26 | 406,323 | -5.77(-3.21%) |
Feb 20, 2024 | 182.15 | 183.00 | 176.65 | 180.03 | 534,746 | -4.87(-2.63%) |
Feb 16, 2024 | 187.00 | 187.00 | 182.47 | 184.90 | 387,175 | -3.53(-1.87%) |
Feb 15, 2024 | 189.69 | 190.81 | 183.60 | 188.43 | 481,159 | -1.13(-0.60%) |
Feb 14, 2024 | 186.26 | 191.27 | 184.00 | 189.56 | 499,996 | +6.43(+3.51%) |
Feb 13, 2024 | 182.14 | 187.81 | 178.45 | 183.13 | 582,900 | -6.21(-3.28%) |
Feb 12, 2024 | 193.13 | 197.56 | 188.83 | 189.34 | 590,082 | -2.40(-1.25%) |
Feb 09, 2024 | 185.96 | 194.47 | 185.35 | 191.74 | 762,285 | +6.48(+3.50%) |
Feb 08, 2024 | 184.12 | 187.97 | 182.54 | 185.26 | 460,810 | +2.79(+1.53%) |
Feb 07, 2024 | 178.26 | 182.59 | 175.65 | 182.47 | 421,443 | +3.48(+1.94%) |
Feb 06, 2024 | 179.00 | 185.77 | 178.18 | 178.99 | 433,169 | +0.74(+0.42%) |
Feb 05, 2024 | 179.00 | 180.20 | 175.48 | 178.25 | 520,092 | -0.64(-0.36%) |
Feb 02, 2024 | 178.86 | 183.63 | 178.14 | 178.89 | 415,371 | -2.55(-1.41%) |
Feb 01, 2024 | 182.00 | 182.08 | 174.71 | 181.44 | 633,421 | +2.55(+1.43%) |
Jan 31, 2024 | 184.96 | 186.18 | 178.71 | 178.89 | 599,640 | -8.29(-4.43%) |
Jan 30, 2024 | 192.00 | 193.97 | 184.38 | 187.18 | 516,311 | -5.59(-2.90%) |
Jan 29, 2024 | 192.76 | 194.73 | 190.24 | 192.77 | 622,305 | -0.12(-0.06%) |
Jan 26, 2024 | 192.73 | 194.40 | 191.24 | 192.89 | 375,742 | +0.92(+0.48%) |
Jan 25, 2024 | 193.00 | 193.00 | 187.23 | 191.97 | 508,641 | +1.40(+0.73%) |
Jan 24, 2024 | 196.00 | 196.67 | 189.62 | 190.57 | 433,721 | -1.98(-1.03%) |
Jan 23, 2024 | 199.00 | 199.00 | 190.10 | 192.55 | 440,668 | -4.09(-2.08%) |
Jan 22, 2024 | 199.80 | 203.51 | 192.33 | 196.64 | 626,170 | +2.04(+1.05%) |
Jan 19, 2024 | 191.61 | 194.67 | 182.70 | 194.60 | 1,174,821 | -5.21(-2.61%) |
Jan 18, 2024 | 205.20 | 207.19 | 196.01 | 199.81 | 651,047 | -1.77(-0.88%) |
Jan 17, 2024 | 206.41 | 206.69 | 188.01 | 201.58 | 1,059,689 | -8.79(-4.18%) |
Jan 16, 2024 | 210.49 | 214.38 | 209.51 | 210.37 | 421,987 | -1.64(-0.77%) |
Jan 12, 2024 | 214.63 | 216.49 | 210.00 | 212.01 | 437,673 | -2.68(-1.25%) |
Jan 11, 2024 | 216.20 | 218.70 | 209.19 | 214.69 | 399,859 | -1.04(-0.48%) |
Jan 10, 2024 | 212.49 | 218.99 | 210.10 | 215.73 | 504,612 | +5.04(+2.39%) |
Jan 09, 2024 | 208.28 | 214.54 | 207.30 | 210.69 | 386,104 | +0.29(+0.14%) |
Jan 08, 2024 | 204.00 | 215.16 | 203.99 | 210.40 | 837,164 | +6.27(+3.07%) |
Jan 05, 2024 | 204.01 | 211.02 | 203.38 | 204.13 | 545,296 | -1.55(-0.75%) |
Jan 04, 2024 | 206.12 | 211.01 | 204.03 | 205.68 | 544,572 | -0.58(-0.28%) |
Jan 03, 2024 | 210.85 | 211.71 | 203.92 | 206.26 | 685,569 | -8.09(-3.77%) |
Jan 02, 2024 | 224.65 | 226.19 | 209.52 | 214.35 | 955,190 | -12.50(-5.51%) |
Dec 29, 2023 | 233.10 | 236.00 | 225.39 | 226.85 | 424,899 | -6.24(-2.68%) |
Dec 28, 2023 | 236.28 | 237.00 | 232.69 | 233.09 | 237,554 | -3.22(-1.36%) |
Dec 27, 2023 | 235.31 | 239.04 | 234.48 | 236.31 | 236,692 | +2.64(+1.13%) |
Dec 26, 2023 | 239.28 | 244.47 | 228.38 | 233.67 | 396,205 | -4.58(-1.92%) |
Dec 22, 2023 | 239.06 | 239.06 | 234.99 | 238.25 | 263,920 | -0.33(-0.14%) |
Dec 21, 2023 | 239.47 | 241.93 | 234.72 | 238.58 | 377,207 | +3.83(+1.63%) |
Dec 20, 2023 | 239.69 | 241.11 | 233.26 | 234.75 | 542,554 | -6.46(-2.68%) |
Dec 19, 2023 | 243.92 | 245.87 | 240.58 | 241.21 | 652,382 | +1.01(+0.42%) |
Dec 18, 2023 | 231.27 | 241.75 | 229.16 | 240.20 | 615,094 | +8.71(+3.76%) |
Dec 15, 2023 | 236.30 | 237.61 | 228.89 | 231.49 | 855,141 | -3.20(-1.36%) |
Dec 14, 2023 | 234.55 | 239.75 | 227.62 | 234.69 | 940,604 | +1.62(+0.70%) |
Dec 13, 2023 | 227.50 | 234.70 | 225.33 | 233.07 | 911,781 | +6.79(+3.00%) |
Dec 12, 2023 | 216.73 | 231.00 | 215.31 | 226.28 | 1,470,462 | +10.15(+4.70%) |
Dec 11, 2023 | 214.65 | 219.76 | 210.50 | 216.13 | 685,828 | +1.38(+0.64%) |
Dec 08, 2023 | 209.00 | 219.00 | 208.02 | 214.75 | 433,470 | +3.33(+1.58%) |
Dec 07, 2023 | 214.67 | 214.67 | 209.34 | 211.42 | 451,407 | -1.43(-0.67%) |
Dec 06, 2023 | 221.92 | 225.00 | 211.50 | 212.85 | 736,517 | -6.46(-2.95%) |
Dec 05, 2023 | 215.10 | 220.70 | 211.01 | 219.31 | 332,962 | +2.33(+1.07%) |
Dec 04, 2023 | 212.68 | 220.99 | 208.89 | 216.98 | 661,620 | +3.68(+1.73%) |
Dec 01, 2023 | 212.50 | 215.52 | 206.63 | 213.30 | 692,020 | +1.01(+0.48%) |
Nov 30, 2023 | 220.05 | 221.39 | 208.73 | 212.29 | 888,642 | -7.22(-3.29%) |
Nov 29, 2023 | 222.34 | 226.00 | 216.55 | 219.51 | 463,246 | -1.73(-0.78%) |
Nov 28, 2023 | 220.48 | 222.58 | 217.69 | 221.24 | 421,614 | -0.50(-0.23%) |
Nov 27, 2023 | 220.78 | 226.79 | 220.55 | 221.74 | 677,131 | +0.28(+0.13%) |
Nov 24, 2023 | 217.16 | 222.49 | 217.16 | 221.46 | 270,580 | +2.89(+1.32%) |
Nov 22, 2023 | 216.99 | 219.97 | 212.50 | 218.57 | 988,773 | +3.64(+1.69%) |
Nov 21, 2023 | 214.00 | 217.88 | 210.02 | 214.93 | 452,113 | -1.48(-0.68%) |
Nov 20, 2023 | 210.93 | 219.32 | 210.93 | 216.41 | 600,607 | +4.76(+2.25%) |
Nov 17, 2023 | 208.43 | 214.20 | 205.00 | 211.65 | 774,170 | +3.71(+1.78%) |
Nov 16, 2023 | 204.25 | 209.18 | 199.07 | 207.94 | 792,604 | +2.88(+1.40%) |
Nov 15, 2023 | 219.64 | 219.98 | 204.09 | 205.06 | 1,422,793 | -14.25(-6.50%) |
Nov 14, 2023 | 218.00 | 223.00 | 212.59 | 219.31 | 1,023,330 | +5.99(+2.81%) |
Nov 13, 2023 | 207.07 | 214.72 | 202.60 | 213.32 | 1,366,954 | +1.79(+0.85%) |
Nov 10, 2023 | 203.45 | 217.16 | 198.22 | 211.53 | 1,773,118 | +8.51(+4.19%) |
Nov 09, 2023 | 185.00 | 203.51 | 184.00 | 203.02 | 3,445,256 | +35.75(+21.37%) |
Nov 08, 2023 | 166.25 | 167.50 | 162.10 | 167.27 | 1,161,514 | +2.74(+1.67%) |
Nov 07, 2023 | 157.50 | 166.86 | 157.50 | 164.53 | 885,914 | +7.19(+4.57%) |
Nov 06, 2023 | 160.81 | 161.89 | 151.11 | 157.34 | 667,468 | -1.99(-1.25%) |
Nov 03, 2023 | 152.00 | 163.17 | 152.00 | 159.33 | 744,085 | +9.23(+6.15%) |
Nov 02, 2023 | 153.99 | 154.95 | 149.16 | 150.10 | 504,389 | +1.48(+1.00%) |
Nov 01, 2023 | 147.67 | 149.00 | 144.16 | 148.62 | 348,454 | +2.57(+1.76%) |
Oct 31, 2023 | 144.00 | 146.72 | 141.50 | 146.05 | 515,721 | +2.69(+1.88%) |
Oct 30, 2023 | 145.45 | 146.35 | 141.13 | 143.36 | 463,097 | -0.21(-0.15%) |
Oct 27, 2023 | 144.53 | 148.02 | 141.75 | 143.57 | 568,103 | +1.53(+1.08%) |
Oct 26, 2023 | 150.00 | 151.70 | 140.16 | 142.04 | 1,138,461 | -9.81(-6.46%) |
Oct 25, 2023 | 159.89 | 161.34 | 151.34 | 151.85 | 549,404 | -8.92(-5.55%) |
Oct 24, 2023 | 159.98 | 163.25 | 157.80 | 160.77 | 499,166 | +1.61(+1.01%) |
Oct 23, 2023 | 150.50 | 162.97 | 150.50 | 159.16 | 769,406 | +5.53(+3.60%) |
Oct 20, 2023 | 151.63 | 153.83 | 148.14 | 153.63 | 939,011 | +0.67(+0.44%) |
Oct 19, 2023 | 167.00 | 168.89 | 149.28 | 152.96 | 1,557,146 | -13.44(-8.08%) |
Oct 18, 2023 | 169.64 | 171.39 | 164.33 | 166.40 | 273,495 | -4.40(-2.58%) |
Oct 17, 2023 | 166.48 | 172.89 | 165.22 | 170.80 | 480,897 | +3.60(+2.15%) |
Oct 16, 2023 | 161.64 | 167.60 | 160.65 | 167.20 | 560,834 | +7.10(+4.43%) |
Oct 13, 2023 | 174.86 | 174.94 | 159.75 | 160.10 | 736,884 | -15.02(-8.58%) |
Oct 12, 2023 | 174.58 | 177.50 | 170.18 | 175.12 | 468,086 | +2.12(+1.23%) |
Oct 11, 2023 | 178.00 | 179.84 | 171.60 | 173.00 | 500,851 | -2.59(-1.48%) |
Oct 10, 2023 | 175.00 | 179.02 | 173.03 | 175.59 | 436,580 | +1.35(+0.77%) |
Oct 09, 2023 | 162.44 | 174.54 | 162.44 | 174.24 | 869,551 | +10.00(+6.09%) |
Oct 06, 2023 | 161.54 | 166.25 | 160.77 | 164.24 | 596,029 | +0.37(+0.23%) |
Oct 05, 2023 | 162.91 | 164.25 | 159.18 | 163.87 | 384,470 | +0.74(+0.45%) |
Oct 04, 2023 | 160.25 | 164.03 | 157.81 | 163.13 | 441,981 | +4.71(+2.97%) |
Oct 03, 2023 | 163.16 | 165.69 | 157.33 | 158.42 | 610,652 | -7.53(-4.54%) |
Oct 02, 2023 | 166.00 | 168.39 | 163.00 | 165.95 | 745,436 | +0.08(+0.05%) |
Sep 29, 2023 | 162.49 | 174.70 | 162.19 | 165.87 | 823,638 | +6.73(+4.23%) |
Sep 28, 2023 | 158.58 | 161.41 | 155.72 | 159.14 | 500,227 | +4.90(+3.18%) |
Sep 27, 2023 | 151.11 | 154.50 | 149.99 | 154.24 | 271,622 | +4.82(+3.23%) |
Sep 26, 2023 | 150.93 | 154.36 | 148.12 | 149.42 | 313,252 | -3.64(-2.38%) |
Sep 25, 2023 | 150.78 | 153.80 | 152.00 | 153.06 | 285,064 | +0.39(+0.26%) |
Sep 22, 2023 | 154.23 | 157.24 | 151.96 | 152.67 | 339,083 | +0.30(+0.20%) |
Sep 21, 2023 | 153.41 | 154.00 | 147.00 | 152.37 | 559,257 | -4.48(-2.86%) |
Sep 20, 2023 | 163.55 | 164.43 | 156.68 | 156.85 | 389,325 | -5.50(-3.39%) |
Sep 19, 2023 | 164.34 | 166.56 | 160.59 | 162.35 | 475,452 | -2.52(-1.53%) |
Sep 18, 2023 | 157.19 | 167.35 | 156.03 | 164.87 | 890,874 | +5.34(+3.35%) |
Sep 15, 2023 | 158.10 | 160.54 | 157.48 | 159.53 | 1,201,327 | +1.52(+0.96%) |
Sep 14, 2023 | 161.59 | 163.03 | 158.01 | 158.01 | 270,648 | -2.63(-1.64%) |
Sep 13, 2023 | 160.50 | 163.50 | 159.53 | 160.64 | 459,283 | +0.49(+0.31%) |
Sep 12, 2023 | 159.20 | 162.02 | 159.01 | 160.15 | 363,159 | -1.23(-0.76%) |
Sep 11, 2023 | 158.98 | 163.49 | 156.56 | 161.38 | 431,132 | +4.87(+3.11%) |
Sep 08, 2023 | 155.24 | 160.90 | 155.24 | 156.51 | 372,020 | +0.29(+0.19%) |
Sep 07, 2023 | 151.12 | 157.39 | 148.08 | 156.22 | 275,008 | +1.21(+0.78%) |
Sep 06, 2023 | 153.79 | 157.76 | 152.43 | 155.01 | 323,049 | +1.07(+0.70%) |
Sep 05, 2023 | 148.69 | 155.54 | 148.19 | 153.94 | 483,188 | +5.02(+3.37%) |