Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 49.46 | 49.79 | 48.52 | 48.86 | 114,181 | +0.59(+1.22%) |
Jun 11, 2024 | 47.20 | 48.45 | 46.81 | 48.27 | 101,977 | +0.78(+1.64%) |
Jun 10, 2024 | 47.59 | 48.00 | 46.32 | 47.49 | 161,106 | -0.44(-0.92%) |
Jun 07, 2024 | 46.06 | 48.33 | 46.06 | 47.93 | 129,079 | +1.45(+3.12%) |
Jun 06, 2024 | 48.01 | 48.01 | 46.43 | 46.48 | 106,477 | -1.79(-3.71%) |
Jun 05, 2024 | 47.43 | 48.54 | 46.90 | 48.27 | 97,285 | +0.89(+1.88%) |
Jun 04, 2024 | 48.59 | 48.59 | 46.48 | 47.38 | 93,781 | -1.15(-2.37%) |
Jun 03, 2024 | 49.96 | 49.96 | 47.53 | 48.53 | 116,709 | -1.15(-2.31%) |
May 31, 2024 | 49.08 | 49.86 | 48.16 | 49.68 | 86,621 | +0.59(+1.20%) |
May 30, 2024 | 49.57 | 49.61 | 48.73 | 49.09 | 55,597 | +0.01(+0.02%) |
May 29, 2024 | 49.78 | 50.10 | 48.49 | 49.08 | 115,691 | -0.56(-1.13%) |
May 28, 2024 | 49.60 | 51.17 | 49.32 | 49.64 | 116,997 | +0.04(+0.08%) |
May 24, 2024 | 51.52 | 51.55 | 49.26 | 49.60 | 76,668 | -1.81(-3.52%) |
May 23, 2024 | 51.36 | 51.71 | 50.57 | 51.41 | 132,914 | +0.39(+0.76%) |
May 22, 2024 | 51.77 | 51.86 | 50.73 | 51.02 | 93,863 | -1.06(-2.04%) |
May 21, 2024 | 50.61 | 52.26 | 50.06 | 52.08 | 130,818 | +1.23(+2.42%) |
May 20, 2024 | 51.00 | 52.25 | 50.75 | 50.85 | 113,056 | -0.26(-0.51%) |
May 17, 2024 | 51.23 | 51.83 | 50.96 | 51.11 | 92,383 | +0.16(+0.31%) |
May 16, 2024 | 51.35 | 51.35 | 50.29 | 50.95 | 126,791 | -0.33(-0.64%) |
May 15, 2024 | 51.33 | 51.91 | 50.76 | 51.28 | 114,108 | +0.50(+0.98%) |
May 14, 2024 | 51.18 | 51.59 | 50.26 | 50.78 | 142,108 | +0.27(+0.53%) |
May 13, 2024 | 52.11 | 52.35 | 50.29 | 50.51 | 261,907 | -1.50(-2.88%) |
May 10, 2024 | 51.44 | 53.47 | 49.64 | 52.01 | 204,573 | +0.96(+1.88%) |
May 09, 2024 | 52.99 | 53.90 | 45.55 | 51.05 | 284,247 | -4.45(-8.02%) |
May 08, 2024 | 53.15 | 55.91 | 53.15 | 55.50 | 89,099 | +1.96(+3.66%) |
May 07, 2024 | 53.36 | 54.33 | 53.26 | 53.54 | 71,973 | +0.18(+0.34%) |
May 06, 2024 | 52.75 | 54.07 | 52.75 | 53.36 | 87,453 | +1.03(+1.97%) |
May 03, 2024 | 52.49 | 53.39 | 51.90 | 52.33 | 89,040 | +0.52(+1.00%) |
May 02, 2024 | 50.29 | 51.81 | 50.09 | 51.81 | 75,928 | +2.14(+4.31%) |
May 01, 2024 | 48.91 | 50.54 | 48.91 | 49.67 | 113,468 | +0.91(+1.87%) |
Apr 30, 2024 | 49.90 | 49.98 | 48.71 | 48.76 | 71,809 | -1.39(-2.77%) |
Apr 29, 2024 | 50.93 | 51.27 | 50.03 | 50.15 | 82,224 | -0.75(-1.47%) |
Apr 26, 2024 | 51.18 | 51.62 | 50.48 | 50.90 | 65,077 | -0.07(-0.14%) |
Apr 25, 2024 | 51.23 | 51.38 | 50.29 | 50.97 | 61,384 | -0.94(-1.81%) |
Apr 24, 2024 | 51.45 | 52.41 | 51.17 | 51.91 | 60,527 | +0.35(+0.68%) |
Apr 23, 2024 | 50.32 | 51.75 | 50.32 | 51.56 | 62,076 | +1.51(+3.02%) |
Apr 22, 2024 | 50.37 | 50.68 | 49.84 | 50.05 | 61,445 | -0.42(-0.83%) |
Apr 19, 2024 | 49.84 | 51.30 | 49.84 | 50.47 | 72,280 | +0.32(+0.64%) |
Apr 18, 2024 | 50.48 | 51.55 | 49.98 | 50.15 | 77,040 | -0.33(-0.65%) |
Apr 17, 2024 | 52.80 | 52.80 | 50.26 | 50.48 | 92,004 | -1.99(-3.79%) |
Apr 16, 2024 | 52.47 | 53.08 | 52.00 | 52.47 | 76,812 | -0.50(-0.94%) |
Apr 15, 2024 | 54.32 | 55.15 | 52.79 | 52.97 | 53,359 | -1.05(-1.94%) |
Apr 12, 2024 | 54.79 | 55.35 | 53.87 | 54.02 | 75,185 | -0.89(-1.62%) |
Apr 11, 2024 | 55.52 | 55.62 | 54.76 | 54.91 | 70,729 | -0.76(-1.37%) |
Apr 10, 2024 | 55.20 | 55.89 | 54.52 | 55.67 | 105,454 | -0.82(-1.45%) |
Apr 09, 2024 | 56.12 | 57.19 | 55.56 | 56.49 | 97,554 | +0.57(+1.02%) |
Apr 08, 2024 | 55.84 | 56.49 | 55.39 | 55.92 | 67,255 | +0.19(+0.34%) |
Apr 05, 2024 | 54.39 | 56.16 | 54.39 | 55.73 | 85,035 | +1.14(+2.09%) |
Apr 04, 2024 | 54.88 | 57.38 | 54.16 | 54.59 | 191,629 | +0.41(+0.76%) |
Apr 03, 2024 | 52.77 | 54.18 | 52.77 | 54.18 | 80,541 | +1.14(+2.15%) |
Apr 02, 2024 | 53.41 | 53.41 | 52.49 | 53.04 | 81,122 | -0.67(-1.25%) |
Apr 01, 2024 | 53.73 | 53.87 | 52.76 | 53.71 | 84,267 | -0.02(-0.04%) |
Mar 28, 2024 | 54.19 | 54.73 | 53.47 | 53.73 | 171,804 | -0.18(-0.33%) |
Mar 27, 2024 | 52.23 | 52.23 | 52.10 | 53.91 | 121,025 | +2.18(+4.21%) |
Mar 26, 2024 | 52.05 | 52.90 | 51.71 | 51.73 | 104,549 | -0.38(-0.73%) |
Mar 25, 2024 | 52.41 | 53.36 | 51.77 | 52.11 | 89,126 | -0.33(-0.63%) |
Mar 22, 2024 | 53.91 | 54.31 | 52.14 | 52.44 | 94,087 | -0.79(-1.48%) |
Mar 21, 2024 | 52.50 | 53.30 | 52.29 | 53.23 | 68,773 | +1.02(+1.95%) |
Mar 20, 2024 | 52.05 | 52.72 | 51.91 | 52.21 | 65,975 | +0.22(+0.42%) |
Mar 19, 2024 | 51.18 | 52.61 | 50.91 | 51.99 | 96,980 | +0.77(+1.50%) |
Mar 18, 2024 | 48.62 | 51.99 | 48.62 | 51.22 | 224,200 | +2.65(+5.46%) |
Mar 15, 2024 | 48.70 | 49.60 | 48.39 | 48.57 | 384,074 | -0.19(-0.39%) |
Mar 14, 2024 | 46.42 | 48.89 | 46.32 | 48.76 | 165,999 | +2.41(+5.20%) |
Mar 13, 2024 | 44.78 | 46.96 | 44.56 | 46.35 | 150,841 | +1.51(+3.37%) |
Mar 12, 2024 | 44.60 | 45.20 | 44.12 | 44.84 | 99,958 | +0.00(+0.00%) |
Mar 11, 2024 | 45.20 | 45.20 | 43.70 | 44.84 | 155,788 | -0.38(-0.84%) |
Mar 08, 2024 | 40.21 | 46.07 | 40.21 | 45.22 | 238,782 | +5.12(+12.77%) |
Mar 07, 2024 | 36.03 | 40.31 | 36.03 | 40.10 | 211,161 | +5.04(+14.38%) |
Mar 06, 2024 | 35.66 | 36.13 | 35.06 | 35.06 | 48,794 | -0.57(-1.60%) |
Mar 05, 2024 | 35.07 | 35.92 | 35.07 | 35.63 | 62,185 | +0.51(+1.45%) |
Mar 04, 2024 | 35.75 | 35.95 | 35.08 | 35.12 | 39,784 | -0.45(-1.27%) |
Mar 01, 2024 | 35.42 | 35.70 | 35.18 | 35.57 | 42,609 | +0.05(+0.14%) |
Feb 29, 2024 | 35.81 | 35.81 | 35.31 | 35.52 | 43,507 | +0.22(+0.62%) |
Feb 28, 2024 | 35.06 | 35.54 | 35.06 | 35.30 | 35,119 | -0.11(-0.31%) |
Feb 27, 2024 | 35.44 | 35.68 | 34.99 | 35.41 | 31,438 | +0.25(+0.71%) |
Feb 26, 2024 | 35.03 | 35.22 | 34.69 | 35.16 | 50,156 | +0.16(+0.46%) |
Feb 23, 2024 | 34.69 | 35.32 | 34.63 | 35.00 | 34,668 | +0.18(+0.52%) |
Feb 22, 2024 | 34.35 | 34.82 | 34.17 | 34.82 | 53,900 | +0.49(+1.43%) |
Feb 21, 2024 | 34.30 | 34.48 | 33.96 | 34.33 | 30,675 | +0.09(+0.26%) |
Feb 20, 2024 | 34.20 | 34.58 | 33.62 | 34.24 | 63,432 | -0.44(-1.27%) |
Feb 16, 2024 | 35.65 | 35.70 | 34.63 | 34.68 | 59,371 | -1.28(-3.56%) |
Feb 15, 2024 | 35.09 | 36.18 | 34.76 | 35.96 | 66,683 | +1.19(+3.42%) |
Feb 14, 2024 | 33.45 | 34.88 | 33.45 | 34.77 | 61,406 | +1.77(+5.36%) |
Feb 13, 2024 | 34.13 | 34.13 | 32.57 | 33.00 | 93,204 | -1.95(-5.58%) |
Feb 12, 2024 | 34.31 | 35.32 | 34.12 | 34.95 | 72,958 | +0.95(+2.79%) |
Feb 09, 2024 | 33.53 | 34.23 | 33.00 | 34.00 | 90,840 | +0.63(+1.89%) |
Feb 08, 2024 | 32.81 | 33.43 | 32.80 | 33.37 | 70,780 | +0.57(+1.74%) |
Feb 07, 2024 | 32.09 | 32.85 | 31.78 | 32.80 | 60,249 | +0.75(+2.34%) |
Feb 06, 2024 | 31.66 | 32.27 | 31.66 | 32.05 | 43,330 | +0.29(+0.91%) |
Feb 05, 2024 | 32.16 | 32.27 | 31.56 | 31.76 | 43,260 | -0.69(-2.13%) |
Feb 02, 2024 | 32.81 | 32.95 | 32.31 | 32.45 | 46,526 | -0.65(-1.96%) |
Feb 01, 2024 | 32.56 | 33.22 | 32.38 | 33.10 | 57,764 | +0.88(+2.73%) |
Jan 31, 2024 | 33.20 | 33.54 | 32.22 | 32.22 | 95,709 | -0.86(-2.60%) |
Jan 30, 2024 | 33.02 | 33.41 | 33.02 | 33.08 | 36,226 | +0.00(+0.00%) |
Jan 29, 2024 | 32.91 | 33.29 | 32.70 | 33.08 | 46,586 | +0.07(+0.21%) |
Jan 26, 2024 | 33.32 | 33.49 | 32.88 | 33.01 | 32,609 | +0.01(+0.03%) |
Jan 25, 2024 | 32.79 | 33.02 | 32.62 | 33.00 | 38,327 | +0.65(+2.01%) |
Jan 24, 2024 | 32.56 | 32.71 | 32.09 | 32.35 | 37,772 | +0.18(+0.56%) |
Jan 23, 2024 | 32.55 | 32.98 | 32.16 | 32.17 | 51,841 | -0.25(-0.77%) |
Jan 22, 2024 | 31.73 | 32.57 | 31.73 | 32.42 | 53,696 | +1.04(+3.31%) |
Jan 19, 2024 | 32.05 | 32.05 | 31.10 | 31.38 | 40,995 | -0.39(-1.23%) |
Jan 18, 2024 | 31.17 | 31.90 | 31.17 | 31.77 | 28,577 | +0.75(+2.42%) |
Jan 17, 2024 | 30.90 | 31.68 | 30.08 | 31.02 | 47,645 | -0.26(-0.83%) |
Jan 16, 2024 | 31.66 | 31.73 | 31.17 | 31.28 | 36,765 | -0.41(-1.29%) |
Jan 12, 2024 | 32.32 | 32.32 | 31.40 | 31.69 | 35,865 | -0.29(-0.91%) |
Jan 11, 2024 | 31.71 | 32.12 | 31.27 | 31.98 | 61,698 | +0.29(+0.92%) |
Jan 10, 2024 | 31.74 | 31.83 | 31.50 | 31.69 | 32,897 | -0.03(-0.09%) |
Jan 09, 2024 | 31.09 | 31.83 | 30.96 | 31.72 | 54,228 | +0.25(+0.79%) |
Jan 08, 2024 | 32.36 | 32.53 | 31.01 | 31.47 | 62,159 | -0.75(-2.33%) |
Jan 05, 2024 | 32.71 | 32.85 | 32.14 | 32.22 | 43,303 | -0.73(-2.22%) |
Jan 04, 2024 | 33.45 | 33.45 | 32.87 | 32.95 | 69,866 | -0.35(-1.05%) |
Jan 03, 2024 | 33.64 | 34.03 | 33.23 | 33.30 | 78,481 | -0.48(-1.42%) |
Jan 02, 2024 | 33.55 | 34.19 | 33.36 | 33.78 | 62,235 | +0.08(+0.24%) |
Dec 29, 2023 | 34.14 | 34.54 | 33.65 | 33.70 | 51,673 | -0.35(-1.03%) |
Dec 28, 2023 | 34.19 | 34.34 | 34.01 | 34.05 | 32,852 | -0.28(-0.82%) |
Dec 27, 2023 | 34.51 | 34.59 | 34.25 | 34.33 | 31,204 | -0.16(-0.46%) |
Dec 26, 2023 | 34.06 | 34.55 | 33.94 | 34.49 | 53,293 | +0.64(+1.89%) |
Dec 22, 2023 | 34.00 | 34.40 | 33.71 | 33.85 | 45,909 | -0.10(-0.29%) |
Dec 21, 2023 | 34.01 | 34.08 | 33.69 | 33.95 | 41,575 | +0.19(+0.56%) |
Dec 20, 2023 | 34.05 | 34.57 | 33.70 | 33.76 | 57,270 | -0.39(-1.14%) |
Dec 19, 2023 | 33.34 | 34.21 | 33.34 | 34.15 | 66,789 | +0.87(+2.61%) |
Dec 18, 2023 | 33.57 | 33.67 | 33.23 | 33.28 | 51,794 | -0.23(-0.69%) |
Dec 15, 2023 | 34.09 | 34.45 | 33.46 | 33.51 | 446,677 | -0.22(-0.65%) |
Dec 14, 2023 | 33.69 | 34.32 | 33.45 | 33.73 | 64,237 | +0.63(+1.90%) |
Dec 13, 2023 | 33.00 | 33.27 | 31.95 | 33.10 | 71,474 | +0.26(+0.79%) |
Dec 12, 2023 | 33.49 | 33.49 | 32.50 | 32.84 | 75,483 | -0.44(-1.32%) |
Dec 11, 2023 | 32.44 | 33.33 | 32.44 | 33.28 | 72,365 | +1.08(+3.35%) |
Dec 08, 2023 | 32.10 | 32.44 | 31.75 | 32.20 | 76,545 | +0.11(+0.34%) |
Dec 07, 2023 | 31.68 | 32.11 | 31.18 | 32.09 | 111,724 | +0.65(+2.07%) |
Dec 06, 2023 | 31.29 | 31.88 | 31.05 | 31.44 | 91,110 | +0.50(+1.62%) |
Dec 05, 2023 | 30.47 | 31.28 | 30.02 | 30.94 | 94,098 | +0.67(+2.21%) |
Dec 04, 2023 | 29.39 | 30.29 | 29.36 | 30.27 | 78,526 | +0.60(+2.02%) |
Dec 01, 2023 | 29.41 | 30.25 | 29.41 | 29.67 | 67,086 | +0.39(+1.33%) |
Nov 30, 2023 | 29.23 | 29.71 | 29.02 | 29.28 | 46,923 | +0.23(+0.79%) |
Nov 29, 2023 | 29.57 | 29.61 | 28.82 | 29.05 | 52,424 | -0.14(-0.48%) |
Nov 28, 2023 | 30.82 | 31.20 | 29.11 | 29.19 | 43,503 | -1.56(-5.07%) |
Nov 27, 2023 | 31.72 | 31.72 | 30.71 | 30.75 | 71,849 | -0.98(-3.09%) |
Nov 24, 2023 | 31.27 | 33.00 | 31.24 | 31.73 | 30,072 | +0.63(+2.03%) |
Nov 22, 2023 | 31.41 | 31.56 | 31.10 | 31.10 | 51,645 | -0.10(-0.32%) |
Nov 21, 2023 | 31.13 | 31.46 | 30.98 | 31.20 | 42,482 | -0.19(-0.61%) |
Nov 20, 2023 | 31.17 | 31.72 | 30.90 | 31.39 | 54,803 | +0.40(+1.29%) |
Nov 17, 2023 | 30.96 | 31.27 | 30.55 | 30.99 | 53,475 | +0.46(+1.51%) |
Nov 16, 2023 | 30.36 | 31.27 | 30.30 | 30.53 | 56,511 | +0.01(+0.03%) |
Nov 15, 2023 | 32.09 | 32.28 | 30.38 | 30.52 | 76,897 | -1.49(-4.65%) |
Nov 14, 2023 | 32.21 | 32.30 | 31.55 | 32.01 | 67,264 | +0.86(+2.76%) |
Nov 13, 2023 | 31.88 | 32.12 | 31.08 | 31.15 | 75,264 | -1.03(-3.20%) |
Nov 10, 2023 | 31.49 | 33.10 | 31.49 | 32.18 | 59,945 | +0.95(+3.04%) |
Nov 09, 2023 | 33.94 | 33.94 | 30.27 | 31.23 | 73,931 | -2.18(-6.52%) |
Nov 08, 2023 | 33.78 | 33.85 | 33.23 | 33.41 | 39,433 | -0.24(-0.71%) |
Nov 07, 2023 | 33.17 | 33.65 | 33.01 | 33.65 | 25,621 | +0.30(+0.90%) |
Nov 06, 2023 | 33.96 | 33.96 | 33.15 | 33.35 | 43,503 | -0.76(-2.23%) |
Nov 03, 2023 | 33.58 | 34.28 | 33.58 | 34.11 | 65,124 | +1.14(+3.46%) |
Nov 02, 2023 | 33.12 | 33.12 | 32.47 | 32.97 | 46,844 | +0.28(+0.86%) |
Nov 01, 2023 | 32.45 | 32.93 | 32.11 | 32.69 | 36,455 | +0.09(+0.28%) |
Oct 31, 2023 | 32.21 | 32.78 | 32.21 | 32.60 | 49,040 | +0.25(+0.77%) |
Oct 30, 2023 | 32.07 | 32.35 | 31.66 | 32.35 | 35,298 | +0.53(+1.67%) |
Oct 27, 2023 | 32.41 | 32.46 | 31.64 | 31.82 | 34,742 | -0.27(-0.84%) |
Oct 26, 2023 | 32.00 | 32.55 | 31.71 | 32.09 | 35,389 | +0.22(+0.69%) |
Oct 25, 2023 | 31.73 | 32.23 | 31.47 | 31.87 | 48,730 | -0.19(-0.59%) |
Oct 24, 2023 | 32.63 | 33.20 | 31.81 | 32.06 | 28,889 | -0.21(-0.65%) |
Oct 23, 2023 | 32.41 | 33.70 | 32.15 | 32.27 | 46,329 | -0.23(-0.71%) |
Oct 20, 2023 | 32.71 | 32.71 | 32.13 | 32.50 | 55,206 | -0.14(-0.43%) |
Oct 19, 2023 | 33.23 | 33.28 | 32.40 | 32.64 | 34,586 | -0.77(-2.30%) |
Oct 18, 2023 | 34.24 | 34.24 | 33.27 | 33.41 | 27,817 | -1.04(-3.02%) |
Oct 17, 2023 | 33.52 | 34.77 | 33.52 | 34.45 | 57,592 | +0.89(+2.65%) |
Oct 16, 2023 | 33.10 | 33.99 | 32.75 | 33.56 | 53,116 | +0.87(+2.66%) |
Oct 13, 2023 | 33.68 | 33.73 | 32.49 | 32.69 | 75,031 | -0.96(-2.85%) |
Oct 12, 2023 | 34.56 | 34.83 | 33.29 | 33.65 | 92,317 | -1.18(-3.39%) |
Oct 11, 2023 | 34.97 | 35.47 | 34.60 | 34.83 | 44,868 | -0.19(-0.54%) |
Oct 10, 2023 | 35.25 | 35.70 | 34.96 | 35.02 | 32,402 | -0.01(-0.03%) |
Oct 09, 2023 | 34.33 | 35.12 | 34.05 | 35.03 | 43,197 | +0.64(+1.86%) |
Oct 06, 2023 | 34.65 | 34.90 | 34.01 | 34.39 | 34,778 | -0.16(-0.46%) |
Oct 05, 2023 | 34.31 | 34.67 | 34.28 | 34.55 | 42,954 | -0.12(-0.35%) |
Oct 04, 2023 | 34.23 | 34.79 | 33.87 | 34.67 | 33,666 | +0.29(+0.84%) |
Oct 03, 2023 | 34.77 | 34.78 | 34.00 | 34.38 | 54,596 | -0.40(-1.15%) |
Oct 02, 2023 | 34.65 | 34.87 | 34.20 | 34.78 | 49,760 | -0.16(-0.46%) |
Sep 29, 2023 | 36.04 | 36.09 | 34.72 | 34.94 | 54,457 | -0.85(-2.37%) |
Sep 28, 2023 | 35.05 | 36.02 | 34.85 | 35.79 | 78,504 | +0.77(+2.20%) |
Sep 27, 2023 | 34.59 | 35.13 | 34.59 | 35.02 | 106,252 | +0.96(+2.82%) |
Sep 26, 2023 | 34.58 | 35.30 | 33.99 | 34.06 | 90,353 | -0.79(-2.27%) |
Sep 25, 2023 | 34.29 | 35.16 | 34.70 | 34.85 | 41,456 | +0.31(+0.90%) |
Sep 22, 2023 | 34.91 | 35.08 | 34.35 | 34.54 | 41,037 | -0.10(-0.29%) |
Sep 21, 2023 | 34.81 | 35.33 | 34.64 | 34.64 | 45,356 | -0.51(-1.45%) |
Sep 20, 2023 | 35.67 | 35.87 | 35.10 | 35.15 | 41,344 | -0.26(-0.73%) |
Sep 19, 2023 | 36.03 | 36.67 | 34.01 | 35.41 | 53,480 | -0.83(-2.29%) |
Sep 18, 2023 | 37.16 | 37.26 | 36.23 | 36.24 | 62,332 | -0.72(-1.95%) |
Sep 15, 2023 | 37.69 | 37.70 | 36.60 | 36.96 | 467,313 | -0.52(-1.39%) |
Sep 14, 2023 | 37.57 | 37.98 | 37.23 | 37.48 | 100,621 | +0.32(+0.86%) |
Sep 13, 2023 | 36.64 | 37.53 | 36.46 | 37.16 | 91,598 | +0.71(+1.95%) |
Sep 12, 2023 | 36.68 | 36.84 | 36.06 | 36.45 | 75,336 | -0.23(-0.63%) |
Sep 11, 2023 | 36.24 | 36.82 | 35.90 | 36.68 | 99,019 | +0.44(+1.21%) |
Sep 08, 2023 | 35.14 | 36.24 | 35.10 | 36.24 | 99,716 | +0.79(+2.23%) |
Sep 07, 2023 | 35.52 | 35.69 | 34.33 | 35.45 | 98,835 | -0.20(-0.56%) |
Sep 06, 2023 | 35.39 | 35.65 | 35.12 | 35.65 | 67,488 | +0.38(+1.08%) |
Sep 05, 2023 | 35.72 | 35.76 | 34.17 | 35.27 | 117,314 | -0.75(-2.08%) |