Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 23, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Aug 21, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,664,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 406 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,000,294 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,999 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 536,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,100 | +0.00(+100.00%) |
Aug 03, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 52,461,676 | -0.00(-50.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,450,000 | +0.00(+100.00%) |
Aug 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,120,000 | -0.00(-50.00%) |
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,004,000 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 45,744,680 | +0.00(+50.00%) |
Jul 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,012,050 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,900,220 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,215,588 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,530,376 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,238,122 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,010,200 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,360,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 39,174,752 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,900,000 | +0.00(+100.00%) |
Jul 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 74,129 | -0.00(-50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,700,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,373,728 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,809,100 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,936,272 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,837,698 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,666 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,785,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,986,001 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,048,752 | -0.00(-33.33%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 274,422,464 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 202,352,496 | +0.00(+200.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,008 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,790,002 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
May 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,227,579 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 25, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Apr 21, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,840,000 | +0.00(+100.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,100,000 | -0.00(-50.00%) |
Apr 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 441,443 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 90,200 | +0.00(+100.00%) |
Apr 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,718,207 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,647,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 14,050,766 | -0.00(-50.00%) |
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 81,680,640 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,610,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,231,358 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 233,151,904 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 325,975 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,617,666 | -0.00(-33.33%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,875,110 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,063,636 | +0.00(+50.00%) |
Mar 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,450,000 | -0.00(-33.33%) |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,275,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,900,000 | +0.00(+50.00%) |
Mar 09, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 77,695,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,200,000 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,750,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,351,000 | -0.00(-33.33%) |
Feb 27, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,400,000 | +0.00(+50.00%) |
Feb 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,141,100 | -0.00(-33.33%) |
Feb 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,866,667 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 739,937 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,000 | +0.00(+50.00%) |
Feb 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,227,554 | -0.00(-33.33%) |
Feb 14, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,576,715 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Feb 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,502,136 | +0.00(+50.00%) |
Feb 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,040,000 | -0.00(-50.00%) |
Feb 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 78,260,472 | +0.00(+33.33%) |
Feb 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,001,002 | -0.00(-25.00%) |
Jan 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 601,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,020 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,443,900 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,050 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 318,860 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,330,816 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,162,000 | -0.00(-20.00%) |
Jan 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,420,320 | +0.00(+25.00%) |
Jan 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,145,535 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,487,501 | +0.00(+33.33%) |
Jan 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 700,000 | -0.00(-25.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,090,755 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 101,207,856 | +0.00(+33.33%) |
Jan 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,213,333 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Dec 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 28,702,904 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000,003 | -0.00(-33.33%) |
Dec 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,179,966 | +0.00(+50.00%) |
Dec 27, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 78,962,104 | -0.00(-50.00%) |
Dec 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,529,998 | +0.00(+33.33%) |
Dec 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,130,126 | -0.00(-25.00%) |
Dec 21, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,270,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 65,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 885,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 535,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,044,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,010,108 | -0.00(-20.00%) |
Dec 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 44,529,820 | +0.00(+25.00%) |
Dec 09, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | -0.00(-20.00%) |
Dec 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,495,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,205,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,890,585 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 737,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,100,000 | -0.00(-16.67%) |
Nov 29, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 11,552,363 | +0.00(+20.00%) |
Nov 28, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,943,724 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,240,998 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,933,332 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 822,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,822,500 | +0.00(+25.00%) |
Nov 17, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,100,099 | -0.00(-20.00%) |
Nov 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,600,142 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 39,278,024 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,015,158 | -0.00(-16.67%) |
Nov 11, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 29,206,622 | +0.00(+20.00%) |
Nov 10, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 73,391,904 | -0.00(-16.67%) |
Nov 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,750,499 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 229,807,472 | +0.00(+20.00%) |
Nov 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,427,038 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 24,166,294 | -0.00(-16.67%) |
Nov 03, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 136,351,008 | +0.00(+20.00%) |
Nov 02, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 64,914,328 | -0.00(-16.67%) |
Nov 01, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 263,659,344 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 47,960,544 | -0.00(-25.00%) |
Oct 28, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 228,655 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 8,995,673 | +0.00(+33.33%) |
Oct 26, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,375,001 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 811,999 | -0.00(-14.29%) |
Oct 24, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 78,571 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,202,737 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 256,900 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,943,995 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,456,005 | +0.00(+40.00%) |
Oct 17, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,569,000 | -0.00(-16.67%) |
Oct 14, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,651,100 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,700,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,675,400 | -0.00(-14.29%) |
Oct 11, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 142,000 | +0.00(+16.67%) |
Oct 10, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,020,143 | -0.00(-14.29%) |
Oct 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,120,788 | +0.00(+40.00%) |
Oct 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,234,250 | -0.00(-16.67%) |
Oct 05, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 603,400 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 228,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 15,056,031 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,355,178 | -0.00(-14.29%) |
Sep 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,567,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 664,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,330,302 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,486,000 | +0.00(+16.67%) |
Sep 23, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 21,195,594 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 75,819,560 | -0.00(-33.33%) |
Sep 21, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 20,318,448 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 8,517,973 | -0.00(-18.18%) |
Sep 19, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 26,795,744 | -0.00(-8.33%) |
Sep 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 11,402,360 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 14,995,361 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,233,167 | -0.00(-8.33%) |
Sep 13, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7,959,371 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,206,185 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 4,349,114 | +0.00(+9.09%) |
Sep 08, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 54,071,152 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,930,614 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 17,868,850 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 33,579,636 | -0.00(-7.69%) |