Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 9.800 | 9.907 | 9.800 | 9.900 | 14,229 | +0.10(+1.02%) |
Jun 13, 2024 | 9.840 | 9.850 | 9.800 | 9.800 | 7,401 | +0.06(+0.62%) |
Jun 12, 2024 | 9.830 | 9.861 | 9.740 | 9.740 | 13,477 | -0.03(-0.31%) |
Jun 11, 2024 | 9.740 | 9.775 | 9.730 | 9.770 | 6,481 | -0.01(-0.10%) |
Jun 10, 2024 | 9.650 | 9.790 | 9.650 | 9.780 | 15,052 | +0.14(+1.45%) |
Jun 07, 2024 | 9.690 | 9.734 | 9.610 | 9.640 | 8,099 | -0.07(-0.72%) |
Jun 06, 2024 | 9.740 | 9.800 | 9.710 | 9.710 | 34,585 | -0.03(-0.31%) |
Jun 05, 2024 | 9.720 | 9.750 | 9.700 | 9.740 | 9,532 | +0.07(+0.72%) |
Jun 04, 2024 | 9.630 | 9.680 | 9.610 | 9.670 | 21,362 | +0.05(+0.52%) |
Jun 03, 2024 | 9.590 | 9.640 | 9.590 | 9.620 | 11,229 | +0.06(+0.63%) |
May 31, 2024 | 9.530 | 9.580 | 9.500 | 9.560 | 21,802 | +0.05(+0.53%) |
May 30, 2024 | 9.450 | 9.530 | 9.426 | 9.510 | 23,051 | +0.24(+2.59%) |
May 29, 2024 | 9.600 | 9.600 | 9.270 | 9.270 | 47,026 | -0.30(-3.13%) |
May 28, 2024 | 9.650 | 9.710 | 9.540 | 9.570 | 13,326 | -0.07(-0.73%) |
May 24, 2024 | 9.640 | 9.655 | 9.640 | 9.640 | 6,079 | +0.00(+0.00%) |
May 23, 2024 | 9.700 | 9.700 | 9.630 | 9.640 | 22,019 | -0.10(-1.03%) |
May 22, 2024 | 9.750 | 9.750 | 9.725 | 9.740 | 21,934 | -0.02(-0.20%) |
May 21, 2024 | 9.850 | 9.850 | 9.760 | 9.760 | 13,926 | -0.03(-0.31%) |
May 20, 2024 | 9.850 | 9.850 | 9.780 | 9.790 | 5,654 | -0.05(-0.51%) |
May 17, 2024 | 9.820 | 9.840 | 9.740 | 9.840 | 33,608 | +0.02(+0.20%) |
May 16, 2024 | 9.750 | 9.840 | 9.750 | 9.820 | 43,165 | +0.07(+0.71%) |
May 15, 2024 | 9.700 | 9.760 | 9.700 | 9.751 | 8,475 | +0.07(+0.73%) |
May 14, 2024 | 9.670 | 9.696 | 9.670 | 9.680 | 10,214 | -0.01(-0.10%) |
May 13, 2024 | 9.640 | 9.704 | 9.640 | 9.690 | 19,933 | +0.01(+0.10%) |
May 10, 2024 | 9.670 | 9.680 | 9.660 | 9.680 | 10,951 | -0.01(-0.10%) |
May 09, 2024 | 9.703 | 9.703 | 9.680 | 9.690 | 10,343 | -0.00(-0.01%) |
May 08, 2024 | 9.700 | 9.730 | 9.690 | 9.691 | 13,968 | +0.03(+0.32%) |
May 07, 2024 | 9.630 | 9.690 | 9.630 | 9.660 | 17,113 | +0.07(+0.73%) |
May 06, 2024 | 9.570 | 9.620 | 9.570 | 9.590 | 8,783 | +0.03(+0.31%) |
May 03, 2024 | 9.500 | 9.650 | 9.500 | 9.560 | 53,642 | +0.11(+1.16%) |
May 02, 2024 | 9.500 | 9.530 | 9.450 | 9.450 | 32,311 | -0.05(-0.53%) |
May 01, 2024 | 9.500 | 9.500 | 9.470 | 9.500 | 11,988 | +0.05(+0.53%) |
Apr 30, 2024 | 9.480 | 9.500 | 9.450 | 9.450 | 10,909 | -0.05(-0.53%) |
Apr 29, 2024 | 9.490 | 9.500 | 9.460 | 9.500 | 12,783 | +0.06(+0.66%) |
Apr 26, 2024 | 9.470 | 9.490 | 9.438 | 9.438 | 9,489 | -0.01(-0.13%) |
Apr 25, 2024 | 9.490 | 9.490 | 9.450 | 9.450 | 29,577 | -0.08(-0.84%) |
Apr 24, 2024 | 9.520 | 9.530 | 9.510 | 9.530 | 4,450 | +0.02(+0.21%) |
Apr 23, 2024 | 9.500 | 9.515 | 9.460 | 9.510 | 8,641 | +0.00(+0.00%) |
Apr 22, 2024 | 9.480 | 9.510 | 9.460 | 9.510 | 11,088 | -0.01(-0.11%) |
Apr 19, 2024 | 9.490 | 9.530 | 9.490 | 9.520 | 15,720 | +0.04(+0.42%) |
Apr 18, 2024 | 9.540 | 9.540 | 9.480 | 9.480 | 1,349 | -0.01(-0.11%) |
Apr 17, 2024 | 9.490 | 9.490 | 9.460 | 9.490 | 5,714 | +0.02(+0.21%) |
Apr 16, 2024 | 9.420 | 9.480 | 9.420 | 9.470 | 16,787 | +0.01(+0.11%) |
Apr 15, 2024 | 9.580 | 9.580 | 9.455 | 9.460 | 7,093 | -0.06(-0.63%) |
Apr 12, 2024 | 9.560 | 9.580 | 9.518 | 9.520 | 16,533 | -0.01(-0.10%) |
Apr 11, 2024 | 9.610 | 9.610 | 9.519 | 9.530 | 10,936 | -0.08(-0.78%) |
Apr 10, 2024 | 9.640 | 9.660 | 9.540 | 9.605 | 22,699 | -0.04(-0.36%) |
Apr 09, 2024 | 9.620 | 9.650 | 9.620 | 9.640 | 31,031 | -0.02(-0.21%) |
Apr 08, 2024 | 9.670 | 9.680 | 9.610 | 9.660 | 7,817 | +0.03(+0.31%) |
Apr 05, 2024 | 9.660 | 9.660 | 9.620 | 9.630 | 3,728 | -0.06(-0.62%) |
Apr 04, 2024 | 9.740 | 9.740 | 9.680 | 9.690 | 16,507 | +0.06(+0.62%) |
Apr 03, 2024 | 9.620 | 9.680 | 9.620 | 9.630 | 58,729 | -0.03(-0.31%) |
Apr 02, 2024 | 9.620 | 9.690 | 9.620 | 9.659 | 18,969 | -0.03(-0.31%) |
Apr 01, 2024 | 9.690 | 9.770 | 9.670 | 9.690 | 73,290 | -0.02(-0.21%) |
Mar 28, 2024 | 9.790 | 9.790 | 9.710 | 9.710 | 17,612 | -0.07(-0.72%) |
Mar 27, 2024 | 9.800 | 9.800 | 9.760 | 9.780 | 33,129 | +0.01(+0.10%) |
Mar 26, 2024 | 9.830 | 9.830 | 9.770 | 9.770 | 23,321 | +0.00(+0.00%) |
Mar 25, 2024 | 9.790 | 9.800 | 9.760 | 9.770 | 8,166 | -0.03(-0.31%) |
Mar 22, 2024 | 9.740 | 9.880 | 9.730 | 9.800 | 37,994 | +0.11(+1.14%) |
Mar 21, 2024 | 9.750 | 9.760 | 9.680 | 9.690 | 34,172 | -0.06(-0.64%) |
Mar 20, 2024 | 9.760 | 9.780 | 9.740 | 9.752 | 24,336 | -0.03(-0.29%) |
Mar 19, 2024 | 9.830 | 9.830 | 9.740 | 9.780 | 24,508 | +0.00(+0.00%) |
Mar 18, 2024 | 9.920 | 9.930 | 9.660 | 9.780 | 110,092 | -0.10(-0.96%) |
Mar 15, 2024 | 9.910 | 9.910 | 9.831 | 9.875 | 24,242 | +0.00(+0.00%) |
Mar 14, 2024 | 9.960 | 9.960 | 9.860 | 9.875 | 4,175 | -0.04(-0.35%) |
Mar 13, 2024 | 9.960 | 9.980 | 9.910 | 9.910 | 13,503 | -0.01(-0.10%) |
Mar 12, 2024 | 9.950 | 9.990 | 9.907 | 9.920 | 19,277 | +0.00(+0.00%) |
Mar 11, 2024 | 9.920 | 9.940 | 9.915 | 9.920 | 11,047 | +0.01(+0.10%) |
Mar 08, 2024 | 9.890 | 9.910 | 9.890 | 9.910 | 9,809 | +0.02(+0.20%) |
Mar 07, 2024 | 9.900 | 9.900 | 9.870 | 9.890 | 3,669 | +0.03(+0.30%) |
Mar 06, 2024 | 9.860 | 9.889 | 9.860 | 9.860 | 11,918 | -0.03(-0.30%) |
Mar 05, 2024 | 9.950 | 9.960 | 9.850 | 9.890 | 26,645 | +0.00(+0.00%) |
Mar 04, 2024 | 9.880 | 9.910 | 9.850 | 9.890 | 8,669 | -0.01(-0.10%) |
Mar 01, 2024 | 9.950 | 9.950 | 9.870 | 9.900 | 16,226 | +0.00(+0.00%) |
Feb 29, 2024 | 9.920 | 9.960 | 9.860 | 9.900 | 14,849 | +0.01(+0.10%) |
Feb 28, 2024 | 9.920 | 9.920 | 9.799 | 9.890 | 13,965 | -0.02(-0.20%) |
Feb 27, 2024 | 9.930 | 9.940 | 9.880 | 9.910 | 13,639 | +0.01(+0.10%) |
Feb 26, 2024 | 9.900 | 9.950 | 9.850 | 9.900 | 18,357 | -0.01(-0.10%) |
Feb 23, 2024 | 9.930 | 9.960 | 9.880 | 9.910 | 16,179 | +0.03(+0.30%) |
Feb 22, 2024 | 9.910 | 9.940 | 9.850 | 9.880 | 33,888 | -0.03(-0.30%) |
Feb 21, 2024 | 9.820 | 9.910 | 9.820 | 9.910 | 19,795 | +0.07(+0.76%) |
Feb 20, 2024 | 9.720 | 9.870 | 9.710 | 9.835 | 40,726 | +0.09(+0.92%) |
Feb 16, 2024 | 9.740 | 9.760 | 9.680 | 9.745 | 21,738 | -0.03(-0.26%) |
Feb 15, 2024 | 9.890 | 9.900 | 9.770 | 9.770 | 43,883 | -0.12(-1.21%) |
Feb 14, 2024 | 9.800 | 9.890 | 9.740 | 9.890 | 16,697 | +0.13(+1.33%) |
Feb 13, 2024 | 9.900 | 9.930 | 9.760 | 9.760 | 20,763 | -0.17(-1.71%) |
Feb 12, 2024 | 10.02 | 10.06 | 9.930 | 9.930 | 40,733 | -0.07(-0.70%) |
Feb 09, 2024 | 9.960 | 10.07 | 9.910 | 10.00 | 44,042 | +0.06(+0.60%) |
Feb 08, 2024 | 9.900 | 9.980 | 9.900 | 9.940 | 36,114 | +0.03(+0.30%) |
Feb 07, 2024 | 9.850 | 9.970 | 9.830 | 9.910 | 22,320 | +0.04(+0.41%) |
Feb 06, 2024 | 9.770 | 9.890 | 9.760 | 9.870 | 21,051 | +0.11(+1.13%) |
Feb 05, 2024 | 9.830 | 9.910 | 9.730 | 9.760 | 27,957 | -0.07(-0.71%) |
Feb 02, 2024 | 9.900 | 9.970 | 9.821 | 9.830 | 21,688 | -0.12(-1.21%) |
Feb 01, 2024 | 9.830 | 10.01 | 9.830 | 9.950 | 19,483 | +0.16(+1.63%) |
Jan 31, 2024 | 9.840 | 9.900 | 9.790 | 9.790 | 14,970 | +0.07(+0.72%) |
Jan 30, 2024 | 9.820 | 9.831 | 9.720 | 9.720 | 8,045 | -0.06(-0.61%) |
Jan 29, 2024 | 9.710 | 9.840 | 9.685 | 9.780 | 22,836 | +0.11(+1.14%) |
Jan 26, 2024 | 9.730 | 9.730 | 9.670 | 9.670 | 17,610 | -0.01(-0.10%) |
Jan 25, 2024 | 9.640 | 9.750 | 9.640 | 9.680 | 17,085 | +0.08(+0.83%) |
Jan 24, 2024 | 9.590 | 9.650 | 9.560 | 9.600 | 52,807 | +0.07(+0.73%) |
Jan 23, 2024 | 9.550 | 9.590 | 9.530 | 9.530 | 18,903 | -0.03(-0.31%) |
Jan 22, 2024 | 9.560 | 9.600 | 9.451 | 9.560 | 8,586 | -0.02(-0.21%) |
Jan 19, 2024 | 9.640 | 9.640 | 9.440 | 9.580 | 13,310 | -0.01(-0.10%) |
Jan 18, 2024 | 9.660 | 9.660 | 9.561 | 9.590 | 33,907 | -0.06(-0.62%) |
Jan 17, 2024 | 9.610 | 9.680 | 9.560 | 9.650 | 21,290 | +0.00(+0.00%) |
Jan 16, 2024 | 9.660 | 9.730 | 9.600 | 9.650 | 44,805 | -0.03(-0.31%) |
Jan 12, 2024 | 9.690 | 9.710 | 9.673 | 9.680 | 16,880 | +0.02(+0.21%) |
Jan 11, 2024 | 9.660 | 9.690 | 9.640 | 9.660 | 5,808 | -0.03(-0.31%) |
Jan 10, 2024 | 9.730 | 9.730 | 9.660 | 9.690 | 21,331 | -0.01(-0.10%) |
Jan 09, 2024 | 9.670 | 9.740 | 9.670 | 9.700 | 47,166 | -0.01(-0.10%) |
Jan 08, 2024 | 9.630 | 9.720 | 9.520 | 9.710 | 35,812 | +0.08(+0.83%) |
Jan 05, 2024 | 9.630 | 9.680 | 9.630 | 9.630 | 27,107 | +0.00(+0.00%) |
Jan 04, 2024 | 9.590 | 9.630 | 9.590 | 9.630 | 5,942 | -0.01(-0.10%) |
Jan 03, 2024 | 9.540 | 9.659 | 9.540 | 9.640 | 21,101 | +0.05(+0.52%) |
Jan 02, 2024 | 9.560 | 9.670 | 9.530 | 9.590 | 49,381 | -0.06(-0.62%) |
Dec 29, 2023 | 9.670 | 9.670 | 9.590 | 9.650 | 64,418 | +0.02(+0.21%) |
Dec 28, 2023 | 9.690 | 9.690 | 9.580 | 9.630 | 32,589 | -0.05(-0.52%) |
Dec 27, 2023 | 9.640 | 9.720 | 9.600 | 9.680 | 53,228 | +0.07(+0.73%) |
Dec 26, 2023 | 9.680 | 9.700 | 9.610 | 9.610 | 19,391 | -0.06(-0.62%) |
Dec 22, 2023 | 9.660 | 9.700 | 9.580 | 9.670 | 55,301 | +0.09(+0.94%) |
Dec 21, 2023 | 9.600 | 9.630 | 9.554 | 9.580 | 10,346 | +0.02(+0.21%) |
Dec 20, 2023 | 9.700 | 9.710 | 9.560 | 9.560 | 24,942 | -0.14(-1.44%) |
Dec 19, 2023 | 9.680 | 9.730 | 9.610 | 9.700 | 130,605 | +0.00(+0.00%) |
Dec 18, 2023 | 9.550 | 9.700 | 9.550 | 9.700 | 18,332 | +0.15(+1.57%) |
Dec 15, 2023 | 9.540 | 9.580 | 9.510 | 9.550 | 23,238 | +0.03(+0.32%) |
Dec 14, 2023 | 9.380 | 9.530 | 9.380 | 9.520 | 28,361 | +0.18(+1.93%) |
Dec 13, 2023 | 9.330 | 9.380 | 9.320 | 9.340 | 67,469 | +0.01(+0.11%) |
Dec 12, 2023 | 9.280 | 9.340 | 9.250 | 9.330 | 39,590 | +0.04(+0.43%) |
Dec 11, 2023 | 9.350 | 9.350 | 9.270 | 9.290 | 32,706 | -0.04(-0.38%) |
Dec 08, 2023 | 9.290 | 9.325 | 9.250 | 9.325 | 62,455 | +0.02(+0.27%) |
Dec 07, 2023 | 9.280 | 9.330 | 9.240 | 9.300 | 28,586 | +0.08(+0.87%) |
Dec 06, 2023 | 9.240 | 9.245 | 9.220 | 9.220 | 13,328 | +0.01(+0.11%) |
Dec 05, 2023 | 9.290 | 9.340 | 9.200 | 9.210 | 58,268 | -0.04(-0.43%) |
Dec 04, 2023 | 9.210 | 9.340 | 9.210 | 9.250 | 41,291 | +0.04(+0.43%) |
Dec 01, 2023 | 9.250 | 9.300 | 9.190 | 9.210 | 179,286 | -0.06(-0.65%) |
Nov 30, 2023 | 9.240 | 9.270 | 9.225 | 9.270 | 101,473 | +0.03(+0.32%) |
Nov 29, 2023 | 9.000 | 9.240 | 8.990 | 9.240 | 98,249 | +0.26(+2.90%) |
Nov 28, 2023 | 9.020 | 9.030 | 8.950 | 8.980 | 92,841 | +0.01(+0.11%) |
Nov 27, 2023 | 9.040 | 9.050 | 8.970 | 8.970 | 14,066 | -0.03(-0.33%) |
Nov 24, 2023 | 8.970 | 9.000 | 8.950 | 9.000 | 20,993 | +0.08(+0.90%) |
Nov 22, 2023 | 9.040 | 9.040 | 8.920 | 8.920 | 17,038 | +0.01(+0.11%) |
Nov 21, 2023 | 8.910 | 8.980 | 8.905 | 8.910 | 12,407 | -0.06(-0.67%) |
Nov 20, 2023 | 8.780 | 8.970 | 8.780 | 8.970 | 44,382 | +0.09(+1.01%) |
Nov 17, 2023 | 8.850 | 8.910 | 8.820 | 8.880 | 60,191 | +0.08(+0.91%) |
Nov 16, 2023 | 8.920 | 8.923 | 8.790 | 8.800 | 63,713 | -0.07(-0.79%) |
Nov 15, 2023 | 8.930 | 8.930 | 8.790 | 8.870 | 161,426 | +0.05(+0.57%) |
Nov 14, 2023 | 8.750 | 8.850 | 8.725 | 8.820 | 48,031 | +0.17(+1.97%) |
Nov 13, 2023 | 8.660 | 8.700 | 8.624 | 8.650 | 103,581 | -0.07(-0.80%) |
Nov 10, 2023 | 8.720 | 8.750 | 8.710 | 8.720 | 14,700 | +0.05(+0.58%) |
Nov 09, 2023 | 8.650 | 8.670 | 8.570 | 8.670 | 47,430 | +0.10(+1.17%) |
Nov 08, 2023 | 8.460 | 8.710 | 8.417 | 8.570 | 68,812 | +0.15(+1.78%) |
Nov 07, 2023 | 8.330 | 8.460 | 8.330 | 8.420 | 36,103 | +0.12(+1.45%) |
Nov 06, 2023 | 8.260 | 8.320 | 8.230 | 8.300 | 54,224 | +0.02(+0.24%) |
Nov 03, 2023 | 8.150 | 8.290 | 8.150 | 8.280 | 475,726 | +0.16(+1.97%) |
Nov 02, 2023 | 8.020 | 8.160 | 8.020 | 8.120 | 63,010 | +0.13(+1.63%) |
Nov 01, 2023 | 7.860 | 7.990 | 7.860 | 7.990 | 42,704 | +0.13(+1.65%) |
Oct 31, 2023 | 7.890 | 7.933 | 7.850 | 7.860 | 29,343 | -0.06(-0.76%) |
Oct 30, 2023 | 7.880 | 7.930 | 7.845 | 7.920 | 27,982 | +0.01(+0.13%) |
Oct 27, 2023 | 7.880 | 7.910 | 7.837 | 7.910 | 24,405 | +0.01(+0.18%) |
Oct 26, 2023 | 7.930 | 7.940 | 7.890 | 7.895 | 118,374 | -0.03(-0.44%) |
Oct 25, 2023 | 7.990 | 8.065 | 7.900 | 7.930 | 149,203 | -0.09(-1.12%) |
Oct 24, 2023 | 7.970 | 8.360 | 7.960 | 8.020 | 63,189 | +0.05(+0.63%) |
Oct 23, 2023 | 7.930 | 7.990 | 7.918 | 7.970 | 10,356 | +0.00(+0.00%) |
Oct 20, 2023 | 7.940 | 8.030 | 7.940 | 7.970 | 111,635 | -0.08(-0.99%) |
Oct 19, 2023 | 8.060 | 8.085 | 8.020 | 8.050 | 21,637 | -0.07(-0.86%) |
Oct 18, 2023 | 8.140 | 8.170 | 8.030 | 8.120 | 14,887 | -0.04(-0.49%) |
Oct 17, 2023 | 8.240 | 8.250 | 8.160 | 8.160 | 23,350 | -0.10(-1.21%) |
Oct 16, 2023 | 8.330 | 8.330 | 8.260 | 8.260 | 12,517 | -0.10(-1.20%) |
Oct 13, 2023 | 8.370 | 8.390 | 8.333 | 8.360 | 11,209 | +0.04(+0.48%) |
Oct 12, 2023 | 8.350 | 8.380 | 8.290 | 8.320 | 13,206 | -0.02(-0.18%) |
Oct 11, 2023 | 8.340 | 8.361 | 8.310 | 8.335 | 13,004 | +0.05(+0.54%) |
Oct 10, 2023 | 8.190 | 8.310 | 8.190 | 8.290 | 16,376 | +0.05(+0.61%) |
Oct 09, 2023 | 8.200 | 8.240 | 8.179 | 8.240 | 10,733 | +0.09(+1.10%) |
Oct 06, 2023 | 8.110 | 8.200 | 8.100 | 8.150 | 19,905 | -0.02(-0.24%) |
Oct 05, 2023 | 8.170 | 8.216 | 8.126 | 8.170 | 33,922 | -0.01(-0.12%) |
Oct 04, 2023 | 8.170 | 8.215 | 8.170 | 8.180 | 51,854 | +0.02(+0.25%) |
Oct 03, 2023 | 8.250 | 8.295 | 8.150 | 8.160 | 55,557 | -0.07(-0.85%) |
Oct 02, 2023 | 8.300 | 8.315 | 8.230 | 8.230 | 48,630 | -0.06(-0.72%) |
Sep 29, 2023 | 8.310 | 8.420 | 8.250 | 8.290 | 54,255 | -0.01(-0.12%) |
Sep 28, 2023 | 8.400 | 8.400 | 8.250 | 8.300 | 29,585 | -0.10(-1.19%) |
Sep 27, 2023 | 8.450 | 8.480 | 8.350 | 8.400 | 131,869 | -0.05(-0.59%) |
Sep 26, 2023 | 8.550 | 8.550 | 8.450 | 8.450 | 31,124 | -0.12(-1.40%) |
Sep 25, 2023 | 8.660 | 8.560 | 8.520 | 8.570 | 38,843 | -0.08(-0.92%) |
Sep 22, 2023 | 8.760 | 8.770 | 8.650 | 8.650 | 38,365 | -0.06(-0.69%) |
Sep 21, 2023 | 8.790 | 8.830 | 8.710 | 8.710 | 38,891 | -0.13(-1.47%) |
Sep 20, 2023 | 8.910 | 8.940 | 8.840 | 8.840 | 37,220 | -0.03(-0.34%) |
Sep 19, 2023 | 8.930 | 8.940 | 8.830 | 8.870 | 54,059 | -0.06(-0.67%) |
Sep 18, 2023 | 8.900 | 9.000 | 8.880 | 8.930 | 33,202 | +0.07(+0.79%) |
Sep 15, 2023 | 8.940 | 8.950 | 8.860 | 8.860 | 16,782 | -0.08(-0.89%) |
Sep 14, 2023 | 8.950 | 8.960 | 8.840 | 8.940 | 49,644 | -0.01(-0.11%) |
Sep 13, 2023 | 8.960 | 8.995 | 8.810 | 8.950 | 54,145 | -0.01(-0.11%) |
Sep 12, 2023 | 8.900 | 9.040 | 8.850 | 8.960 | 54,407 | -0.01(-0.11%) |
Sep 11, 2023 | 9.000 | 9.002 | 8.890 | 8.970 | 37,336 | -0.06(-0.66%) |
Sep 08, 2023 | 9.070 | 9.101 | 8.950 | 9.030 | 41,674 | -0.03(-0.33%) |
Sep 07, 2023 | 9.370 | 9.370 | 9.060 | 9.060 | 53,968 | -0.36(-3.82%) |
Sep 06, 2023 | 9.340 | 9.420 | 9.300 | 9.420 | 18,869 | +0.02(+0.21%) |
Sep 05, 2023 | 9.450 | 9.450 | 9.280 | 9.400 | 21,593 | -0.04(-0.42%) |