Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.750	1.750	1.750	0	-0.02(-1.13%)
Aug 30, 2018	1.800	1.820	1.740	1.770	556,652	-0.01(-0.56%)
Aug 29, 2018	1.760	1.820	1.750	1.780	1,149,034	+0.03(+1.71%)
Aug 28, 2018	1.750	1.780	1.670	1.750	1,136,562	+0.01(+0.57%)
Aug 27, 2018	1.750	1.780	1.710	1.740	1,423,814	+0.05(+2.96%)
Aug 24, 2018	1.810	1.860	1.680	1.690	1,467,200	-0.09(-5.06%)
Aug 23, 2018	1.850	1.860	1.740	1.780	2,257,255	-0.02(-1.11%)
Aug 22, 2018	1.620	1.810	1.620	1.800	2,395,225	+0.22(+13.92%)
Aug 21, 2018	1.480	1.630	1.480	1.580	1,837,742	+0.13(+8.97%)
Aug 20, 2018	1.430	1.460	1.410	1.450	1,014,075	+0.02(+1.40%)
Aug 17, 2018	1.500	1.510	1.370	1.430	1,630,500	-0.06(-4.03%)
Aug 16, 2018	1.470	1.490	1.410	1.490	1,413,558	+0.04(+2.76%)
Aug 15, 2018	1.540	1.540	1.440	1.450	1,853,772	-0.12(-7.64%)
Aug 14, 2018	1.640	1.650	1.535	1.570	1,459,553	-0.04(-2.48%)
Aug 13, 2018	1.690	1.706	1.530	1.610	1,440,270	-0.08(-4.73%)
Aug 10, 2018	1.760	1.775	1.630	1.690	2,033,500	-0.15(-8.15%)
Aug 09, 2018	1.910	1.910	1.770	1.840	1,382,080	-0.07(-3.66%)
Aug 08, 2018	1.910	1.940	1.820	1.910	1,494,607	-0.03(-1.55%)
Aug 07, 2018	1.970	2.010	1.910	1.940	1,178,172	+0.01(+0.52%)
Aug 06, 2018	2.020	2.020	1.910	1.930	1,296,566	-0.05(-2.53%)
Aug 03, 2018	2.050	2.070	1.960	1.980	1,470,700	-0.07(-3.41%)
Aug 02, 2018	2.070	2.130	2.030	2.050	1,148,338	-0.03(-1.44%)
Aug 01, 2018	2.110	2.125	2.020	2.080	1,172,543	-0.07(-3.26%)
Jul 31, 2018	2.190	2.230	2.110	2.150	1,284,385	-0.04(-1.83%)
Jul 30, 2018	2.110	2.250	2.110	2.190	913,166	+0.10(+4.78%)
Jul 27, 2018	2.310	2.350	2.080	2.090	1,755,600	-0.23(-9.91%)
Jul 26, 2018	2.330	2.400	2.310	2.320	1,108,030	-0.01(-0.43%)
Jul 25, 2018	2.410	2.440	2.300	2.330	1,279,948	-0.07(-2.92%)
Jul 24, 2018	2.290	2.440	2.250	2.400	1,412,831	+0.16(+7.14%)
Jul 23, 2018	2.280	2.340	2.220	2.240	1,233,689	-0.02(-0.88%)
Jul 20, 2018	2.380	2.390	2.250	2.260	993,754	-0.11(-4.64%)
Jul 19, 2018	2.300	2.410	2.270	2.370	1,698,975	+0.05(+2.16%)
Jul 18, 2018	2.300	2.390	2.150	2.320	2,016,666	+0.01(+0.43%)
Jul 17, 2018	2.450	2.450	2.300	2.310	2,001,763	-0.15(-6.10%)
Jul 16, 2018	2.630	2.650	2.400	2.460	2,632,090	-0.24(-8.89%)
Jul 13, 2018	2.840	2.880	2.685	2.700	2,362,813	-0.16(-5.59%)
Jul 12, 2018	3.000	3.030	2.800	2.860	1,703,399	-0.12(-4.03%)
Jul 11, 2018	3.120	3.120	2.950	2.980	1,639,863	-0.22(-6.88%)
Jul 10, 2018	3.030	3.220	3.030	3.200	1,546,131	+0.18(+5.96%)
Jul 09, 2018	2.950	3.030	2.860	3.020	1,211,118	+0.07(+2.37%)
Jul 06, 2018	2.850	2.970	2.825	2.950	959,459	+0.09(+3.15%)
Jul 05, 2018	2.990	2.990	2.850	2.860	818,254	-0.12(-4.03%)
Jul 03, 2018		2.980	2.980	2.980	0	+0.08(+2.76%)
Jul 02, 2018	2.960	3.040	2.860	2.900	908,102	-0.10(-3.33%)
Jun 29, 2018		3.150	2.995	3.000	1,612,844	-0.08(-2.60%)
Jun 28, 2018	3.250	3.260	3.020	3.080	1,511,515	-0.16(-4.94%)
Jun 27, 2018	3.240	3.490	3.220	3.240	1,444,778	+0.06(+1.89%)
Jun 26, 2018	3.050	3.315	3.000	3.180	1,483,499	+0.17(+5.65%)
Jun 25, 2018	3.150	3.240	2.970	3.010	941,395	-0.13(-4.14%)
Jun 22, 2018	3.010	3.200	2.870	3.140	1,746,826	+0.35(+12.54%)
Jun 21, 2018	3.010	3.010	2.710	2.790	1,286,681	-0.23(-7.62%)
Jun 20, 2018	2.850	3.040	2.840	3.020	1,164,716	+0.19(+6.71%)
Jun 19, 2018	2.760	2.860	2.750	2.830	684,876	+0.02(+0.71%)
Jun 18, 2018	2.610	2.879	2.610	2.810	923,069	+0.18(+6.84%)
Jun 15, 2018		2.740	2.600	2.630	603,004	-0.11(-4.01%)
Jun 14, 2018	2.750	2.790	2.620	2.740	926,685	+0.02(+0.74%)
Jun 13, 2018	2.780	2.830	2.720	2.720	719,613	-0.09(-3.20%)
Jun 12, 2018	2.800	2.890	2.740	2.810	810,583	+0.04(+1.44%)
Jun 11, 2018	2.680	2.780	2.630	2.770	595,155	+0.11(+4.14%)
Jun 08, 2018	2.730	2.750	2.600	2.660	713,965	-0.07(-2.56%)
Jun 07, 2018	2.700	2.855	2.670	2.730	1,014,537	+0.05(+1.87%)
Jun 06, 2018			2.620	2.680	636,763	-0.01(-0.37%)
Jun 05, 2018	2.560	2.800	2.540	2.690	892,065	+0.11(+4.26%)
Jun 04, 2018	2.770	2.818	2.490	2.580	1,566,343	-0.19(-6.86%)
Jun 01, 2018	2.890	2.940	2.720	2.770	989,721	-0.13(-4.48%)
May 31, 2018	2.890	2.950	2.770	2.900	1,061,988	+0.00(+0.00%)
May 30, 2018	2.690	2.920	2.670	2.900	1,233,110	+0.23(+8.61%)
May 29, 2018	2.590	2.790	2.570	2.670	615,973	+0.00(+0.00%)
May 25, 2018		2.670	2.670	2.670	0	-0.16(-5.65%)
May 24, 2018	2.890	2.900	2.750	2.830	1,379,567	-0.13(-4.39%)
May 23, 2018	2.920	3.149	2.820	2.960	1,514,100	-0.02(-0.67%)
May 22, 2018	3.380	3.410	2.910	2.980	2,413,152	-0.33(-9.97%)
May 21, 2018	3.310	3.500	3.150	3.310	2,086,212	+0.03(+0.91%)
May 18, 2018	3.180	3.385	3.090	3.280	1,868,290	+0.14(+4.46%)
May 17, 2018	3.010	3.320	3.010	3.140	2,455,562	+0.14(+4.67%)
May 16, 2018	2.940	3.000	2.800	3.000	944,800	+0.06(+2.04%)
May 15, 2018	2.950	3.139	2.910	2.940	1,709,518	-0.04(-1.34%)
May 14, 2018	2.880	3.000	2.750	2.980	1,221,230	+0.10(+3.47%)
May 11, 2018	2.830	2.990	2.745	2.880	1,713,080	+0.09(+3.23%)
May 10, 2018	2.630	2.790	2.520	2.790	1,860,767	+0.18(+6.90%)
May 09, 2018	2.420	2.929	2.360	2.610	3,949,232	+0.40(+18.10%)
May 08, 2018	2.140	2.250	1.940	2.210	1,888,395	+0.09(+4.25%)
May 07, 2018	2.050	2.320	2.050	2.120	2,207,120	+0.12(+6.00%)
May 04, 2018	1.860	2.010	1.835	2.000	983,854	+0.15(+8.11%)
May 03, 2018	1.970	1.980	1.810	1.850	659,905	-0.15(-7.50%)
May 02, 2018	1.840	2.040	1.814	2.000	1,102,091	+0.16(+8.70%)
May 01, 2018	1.800	1.850	1.770	1.840	355,807	+0.00(+0.00%)
Apr 30, 2018	1.850	1.890	1.810	1.840	379,931	-0.03(-1.60%)
Apr 27, 2018	1.840	1.885	1.795	1.870	474,996	+0.01(+0.54%)
Apr 26, 2018	1.890	1.905	1.820	1.860	346,504	-0.02(-1.06%)
Apr 25, 2018	1.880	1.950	1.850	1.880	444,280	-0.02(-1.05%)
Apr 24, 2018	1.880	2.080	1.860	1.900	1,329,386	+0.03(+1.60%)
Apr 23, 2018	1.720	1.920	1.700	1.870	828,822	+0.13(+7.47%)
Apr 20, 2018	1.700	1.750	1.691	1.740	707,845	+0.00(+0.00%)
Apr 19, 2018	1.870	1.960	1.720	1.740	1,549,051	-0.12(-6.45%)
Apr 18, 2018	1.570	1.910	1.570	1.860	2,544,236	+0.31(+20.00%)
Apr 17, 2018	1.540	1.560	1.520	1.550	467,400	+0.00(+0.00%)
Apr 16, 2018	1.510	1.570	1.450	1.550	1,068,011	+0.06(+4.03%)
Apr 13, 2018	1.480	1.520	1.445	1.490	882,831	+0.01(+0.68%)
Apr 12, 2018	1.480	1.500	1.430	1.480	506,193	+0.00(+0.00%)
Apr 11, 2018	1.420	1.510	1.415	1.480	1,086,117	+0.06(+4.23%)
Apr 10, 2018	1.330	1.470	1.330	1.420	925,128	+0.11(+8.40%)
Apr 09, 2018	1.370	1.430	1.285	1.310	637,190	-0.04(-2.96%)
Apr 06, 2018	1.450	1.480	1.315	1.350	1,633,939	-0.11(-7.53%)
Apr 05, 2018	1.410	1.495	1.374	1.460	769,513	+0.06(+4.29%)
Apr 04, 2018	1.360	1.420	1.320	1.400	432,597	-0.01(-0.71%)
Apr 03, 2018	1.390	1.430	1.300	1.410	354,205	+0.04(+2.92%)
Apr 02, 2018	1.320	1.390	1.280	1.370	733,034	+0.03(+2.24%)
Mar 29, 2018		1.340	1.340	1.340	0	+0.07(+5.51%)
Mar 28, 2018	1.390	1.410	1.270	1.270	854,923	-0.12(-8.63%)
Mar 27, 2018	1.510	1.544	1.390	1.390	779,886	-0.11(-7.33%)
Mar 26, 2018	1.570	1.574	1.430	1.500	1,021,711	-0.04(-2.60%)
Mar 23, 2018	1.680	1.690	1.531	1.540	1,363,841	-0.13(-7.78%)
Mar 22, 2018	1.710	1.710	1.640	1.670	515,177	-0.02(-1.18%)
Mar 21, 2018	1.630	1.720	1.610	1.690	996,785	+0.07(+4.32%)
Mar 20, 2018	1.670	1.680	1.620	1.620	613,896	-0.04(-2.41%)
Mar 19, 2018	1.750	1.752	1.610	1.660	1,131,311	-0.10(-5.68%)
Mar 16, 2018	1.700	1.790	1.700	1.760	974,521	+0.05(+2.92%)
Mar 15, 2018	1.740	1.790	1.650	1.710	626,029	-0.03(-1.72%)
Mar 14, 2018	1.830	1.850	1.730	1.740	453,445	-0.07(-3.87%)
Mar 13, 2018	1.790	1.870	1.780	1.810	610,579	+0.05(+2.84%)
Mar 12, 2018	1.690	1.760	1.680	1.760	514,720	+0.07(+4.14%)
Mar 09, 2018	1.670	1.700	1.640	1.690	493,564	+0.05(+3.05%)
Mar 08, 2018	1.710	1.720	1.640	1.640	499,413	-0.05(-2.96%)
Mar 07, 2018			1.670	1.690	344,814	-0.03(-1.74%)
Mar 06, 2018	1.720	1.740	1.660	1.720	615,201	+0.03(+1.78%)
Mar 05, 2018	1.670	1.720	1.651	1.690	788,897	+0.04(+2.42%)
Mar 02, 2018	1.760	1.775	1.640	1.650	1,267,971	-0.10(-5.71%)
Mar 01, 2018	1.520	1.790	1.520	1.750	1,574,074	+0.24(+15.89%)
Feb 28, 2018	1.600	1.610	1.500	1.510	755,063	-0.07(-4.43%)
Feb 27, 2018	1.710	1.730	1.570	1.580	747,831	-0.15(-8.67%)
Feb 26, 2018	1.730	1.750	1.690	1.730	611,246	+0.02(+1.17%)
Feb 23, 2018	1.620	1.710	1.610	1.710	683,906	+0.10(+6.21%)
Feb 22, 2018	1.680	1.690	1.570	1.610	1,106,780	-0.05(-3.01%)
Feb 21, 2018	1.710	1.750	1.650	1.660	608,312	-0.06(-3.49%)
Feb 20, 2018	1.760	1.790	1.700	1.720	614,436	-0.04(-2.27%)
Feb 16, 2018		1.760	1.760	1.760	0	-0.11(-5.88%)
Feb 15, 2018		1.870	1.740	1.870	780,183	+0.08(+4.47%)
Feb 14, 2018	1.750	1.840	1.740	1.790	728,747	+0.00(+0.00%)
Feb 13, 2018	1.800	1.830	1.770	1.790	328,024	-0.03(-1.65%)
Feb 12, 2018	1.750	1.870	1.750	1.820	599,396	+0.11(+6.43%)
Feb 09, 2018	1.730	1.750	1.590	1.710	701,145	-0.01(-0.58%)
Feb 08, 2018	1.800	1.840	1.720	1.720	682,169	-0.08(-4.44%)
Feb 07, 2018	1.870	1.880	1.770	1.800	594,909	-0.07(-3.74%)
Feb 06, 2018	1.860	1.930	1.830	1.870	741,045	-0.02(-1.06%)
Feb 05, 2018	1.840	1.920	1.801	1.890	696,433	+0.00(+0.00%)
Feb 02, 2018	1.890	1.935	1.800	1.890	881,795	-0.03(-1.56%)
Feb 01, 2018	1.930	2.055	1.880	1.920	853,100	+0.01(+0.52%)
Jan 31, 2018	2.110	2.120	1.900	1.910	1,492,517	-0.19(-9.05%)
Jan 30, 2018	2.180	2.188	2.134	2.100	789,957	-0.13(-5.83%)
Jan 29, 2018	2.290	2.320	2.200	2.230	510,675	-0.08(-3.46%)
Jan 26, 2018	2.440	2.450	2.290	2.310	883,279	-0.14(-5.71%)
Jan 25, 2018	2.560	2.560	2.395	2.450	622,571	-0.08(-3.16%)
Jan 24, 2018	2.520	2.560	2.405	2.530	973,598	+0.02(+0.80%)
Jan 23, 2018	2.500	2.590	2.420	2.510	842,003	+0.03(+1.21%)
Jan 22, 2018	2.340	2.500	2.320	2.480	888,350	+0.17(+7.36%)
Jan 19, 2018	2.300	2.320	2.230	2.310	527,879	-0.04(-1.70%)
Jan 18, 2018	2.360	2.440	2.285	2.350	372,270	-0.03(-1.26%)
Jan 17, 2018	2.380	2.430	2.260	2.380	569,592	-0.01(-0.42%)
Jan 16, 2018	2.480	2.540	2.370	2.390	493,478	-0.09(-3.63%)
Jan 12, 2018		2.480	2.480	2.480	0	+0.01(+0.40%)
Jan 11, 2018	2.260	2.530	2.200	2.470	1,820,112	+0.21(+9.29%)
Jan 10, 2018	2.300	2.350	2.215	2.260	903,447	-0.05(-2.16%)
Jan 09, 2018	2.400	2.410	2.270	2.310	704,008	-0.02(-0.86%)
Jan 08, 2018	2.510	2.510	2.300	2.330	1,403,413	-0.22(-8.63%)
Jan 05, 2018	2.570	2.585	2.470	2.550	699,092	-0.07(-2.67%)
Jan 04, 2018	2.620	2.650	2.540	2.620	750,846	+0.02(+0.77%)
Jan 03, 2018	2.560	2.676	2.500	2.600	1,069,908	+0.09(+3.59%)
Jan 02, 2018	2.410	2.520	2.390	2.510	1,047,206	+0.15(+6.36%)
Dec 29, 2017		2.360	2.360	2.360	0	+0.03(+1.29%)
Dec 28, 2017	2.330	2.360	2.245	2.330	757,649	+0.03(+1.30%)
Dec 27, 2017	2.300	2.390	2.230	2.300	939,795	+0.00(+0.00%)
Dec 26, 2017	2.090	2.320	2.080	2.300	1,424,192	+0.21(+10.05%)
Dec 22, 2017	2.060	2.190	2.000	2.090	952,043	+0.05(+2.45%)
Dec 21, 2017	1.940	2.050	1.920	2.040	892,681	+0.09(+4.62%)
Dec 20, 2017	1.960	2.000	1.890	1.950	646,785	+0.02(+1.04%)
Dec 19, 2017	1.860	1.950	1.820	1.930	988,420	+0.11(+6.04%)
Dec 18, 2017	1.740	1.850	1.700	1.820	929,405	+0.08(+4.60%)
Dec 15, 2017	1.810	1.840	1.660	1.740	1,212,124	-0.06(-3.33%)
Dec 14, 2017	1.750	1.830	1.645	1.800	1,447,651	+0.03(+1.69%)
Dec 13, 2017	1.790	1.820	1.720	1.770	866,132	+0.02(+1.14%)
Dec 12, 2017	1.580	1.780	1.590	1.750	1,758,835	+0.16(+10.06%)
Dec 11, 2017	1.540	1.640	1.540	1.590	1,012,335	+0.04(+2.58%)
Dec 08, 2017	1.650	1.660	1.550	1.550	854,426	+0.00(+0.00%)
Dec 07, 2017	1.610	1.670	1.610		553,135	+0.00(+0.00%)
Dec 06, 2017	1.720	1.730	1.595	1.600	1,538,446	-0.18(-10.11%)
Dec 05, 2017	1.720	1.808	1.710	1.780	598,060	+0.04(+2.30%)
Dec 04, 2017	1.800	1.840	1.730	1.740	680,352	-0.06(-3.33%)
Dec 01, 2017	1.840	1.900	1.785	1.800	1,247,096	+0.01(+0.56%)
Nov 30, 2017	1.850	1.920	1.780	1.790	1,011,948	-0.01(-0.56%)
Nov 29, 2017	1.800	1.915	1.780	1.800	824,261	+0.01(+0.56%)
Nov 28, 2017	1.840	1.850	1.750	1.790	1,582,375	-0.05(-2.72%)
Nov 27, 2017	1.890	1.920	1.730	1.840	1,537,663	-0.06(-3.16%)
Nov 24, 2017	2.030	2.060	1.871	1.900	669,118	-0.12(-5.94%)
Nov 22, 2017	1.920	2.080	1.900	2.020	1,654,877	+0.13(+6.88%)
Nov 21, 2017	2.370	2.390	1.850	1.890	3,918,756	-0.48(-20.25%)
Nov 20, 2017	2.450	2.490	2.320	2.370	575,066	-0.12(-4.82%)
Nov 17, 2017	2.390	2.550	2.370	2.490	477,198	+0.12(+5.06%)
Nov 16, 2017	2.440	2.460	2.360	2.370	382,821	-0.05(-2.07%)
Nov 15, 2017	2.310	2.550	2.300	2.420	544,358	+0.05(+2.11%)
Nov 14, 2017	2.620	2.621	2.360	2.370	634,530	-0.29(-10.90%)
Nov 13, 2017	2.700	2.710	2.630	2.660	277,438	-0.07(-2.56%)
Nov 10, 2017	2.720	2.810	2.630	2.730	490,226	+0.02(+0.74%)
Nov 09, 2017	2.660	2.810	2.660	2.710	604,542	+0.01(+0.37%)
Nov 08, 2017	2.870	2.870	2.700	2.700	590,417	-0.13(-4.59%)
Nov 07, 2017	2.910	2.910	2.790	2.830	554,906	-0.06(-2.08%)
Nov 06, 2017	2.590	2.900	2.590	2.890	1,309,617	+0.31(+12.02%)
Nov 03, 2017	2.530	2.680	2.500	2.580	844,361	+0.05(+1.98%)
Nov 02, 2017	2.340	2.620	2.230	2.530	647,051	-0.19(-6.99%)
Nov 01, 2017	2.740	2.850	2.610	2.720	846,494	+0.02(+0.74%)
Oct 31, 2017	2.650	2.720	2.590	2.700	459,049	+0.07(+2.66%)
Oct 30, 2017	2.590	2.770	2.590	2.630	383,147	+0.02(+0.77%)
Oct 27, 2017	2.370	2.660	2.370	2.610	566,084	+0.20(+8.30%)
Oct 26, 2017	2.470	2.470	2.330	2.410	509,842	-0.05(-2.03%)
Oct 25, 2017	2.550	2.570	2.380	2.460	549,714	-0.12(-4.65%)
Oct 24, 2017	2.570	2.625	2.560	2.580	429,399	+0.01(+0.39%)
Oct 23, 2017	2.780	2.780	2.535	2.570	718,776	-0.17(-6.20%)
Oct 20, 2017	2.730	2.770	2.710	2.740	348,758	+0.01(+0.37%)
Oct 19, 2017	2.730	2.800	2.700	2.730	324,992	-0.02(-0.73%)
Oct 18, 2017	2.810	2.870	2.720	2.750	497,774	-0.04(-1.43%)
Oct 17, 2017	2.870	2.870	2.760	2.790	398,430	-0.09(-3.12%)
Oct 16, 2017	2.810	2.880	2.770	2.880	623,435	+0.11(+3.97%)
Oct 13, 2017	2.780	2.910	2.740	2.770	948,254	+0.01(+0.36%)
Oct 12, 2017	2.960	2.970	2.750	2.760	1,434,776	-0.24(-8.00%)
Oct 11, 2017	3.210	3.210	2.960	3.000	1,429,961	-0.20(-6.25%)
Oct 10, 2017	3.420	3.460	3.180	3.200	1,054,565	-0.17(-5.04%)
Oct 09, 2017	3.190	3.390	3.150	3.370	829,440	+0.23(+7.32%)
Oct 06, 2017	3.310	3.330	3.130	3.140	728,395	-0.24(-7.10%)
Oct 05, 2017	3.300	3.420	3.250	3.380	291,098	+0.09(+2.74%)
Oct 04, 2017	3.290	3.400	3.260	3.290	388,350	+0.00(+0.00%)
Oct 03, 2017	3.280	3.330	3.250	3.290	253,549	-0.01(-0.30%)
Oct 02, 2017	3.180	3.310	3.160	3.300	380,205	+0.04(+1.23%)
Sep 29, 2017	3.330	3.330	3.260	3.260	349,333	-0.13(-3.83%)
Sep 28, 2017	3.500	3.540	3.380	3.390	347,859	-0.12(-3.42%)
Sep 27, 2017		3.520	3.360	3.510	498,394	+0.07(+2.03%)
Sep 26, 2017	3.170	3.460	3.160	3.440	811,460	+0.21(+6.50%)
Sep 25, 2017	3.120	3.250	3.100	3.230	702,046	+0.17(+5.56%)
Sep 22, 2017	3.030	3.070	3.000	3.060	441,288	+0.04(+1.32%)
Sep 21, 2017	3.080	3.090	2.985	3.020	808,710	-0.06(-1.95%)
Sep 20, 2017	3.030	3.130	3.000	3.080	1,751,284	+0.07(+2.33%)
Sep 19, 2017	3.050	3.110	3.000	3.010	309,705	-0.04(-1.31%)
Sep 18, 2017	3.000	3.090	3.000	3.050	455,062	+0.05(+1.67%)
Sep 15, 2017	3.020	3.072	2.940	3.000	728,422	-0.04(-1.32%)
Sep 14, 2017	3.130	3.170	3.020	3.040	500,174	-0.04(-1.30%)
Sep 13, 2017	3.030	3.130	3.020	3.080	614,084	+0.09(+3.01%)
Sep 12, 2017	2.880	3.030	2.870	2.990	745,386	+0.13(+4.55%)
Sep 11, 2017	2.840	2.900	2.810	2.860	401,441	+0.02(+0.70%)
Sep 08, 2017	2.960	2.980	2.800	2.840	513,629	-0.17(-5.65%)
Sep 07, 2017	3.040	3.070	2.960	3.010	309,779	-0.07(-2.27%)
Sep 06, 2017	3.040	3.110	2.990	3.080	262,691	+0.05(+1.65%)
Sep 05, 2017	2.990	3.100	2.990	3.030	438,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ep Energy Corp (NY: EPE )

Historical Prices

Free News Feed