Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.32	52.46	51.96	51.96	5,289,736	-0.23(-0.45%)
Aug 30, 2022	52.84	52.90	52.12	52.20	4,186,785	-0.06(-0.11%)
Aug 29, 2022	52.26	52.46	52.16	52.25	3,700,169	-0.53(-1.01%)
Aug 26, 2022	53.89	53.99	52.79	52.79	4,602,389	-1.32(-2.44%)
Aug 25, 2022	53.69	54.11	53.56	54.11	3,129,248	+0.61(+1.14%)
Aug 24, 2022	53.39	53.68	53.33	53.50	2,069,560	-0.02(-0.04%)
Aug 23, 2022	53.31	54.07	53.27	53.52	3,748,644	+0.13(+0.24%)
Aug 22, 2022	53.70	53.72	53.29	53.39	2,883,116	-0.55(-1.02%)
Aug 19, 2022	54.07	54.15	53.82	53.94	2,424,835	-0.95(-1.73%)
Aug 18, 2022	55.03	55.03	54.73	54.89	2,227,319	-0.19(-0.35%)
Aug 17, 2022	54.98	55.37	54.76	55.09	4,209,772	-0.17(-0.32%)
Aug 16, 2022	54.90	55.29	54.89	55.26	2,576,841	-0.26(-0.47%)
Aug 15, 2022	55.36	55.58	55.33	55.52	2,426,100	+0.22(+0.40%)
Aug 12, 2022	55.03	55.30	54.88	55.30	3,991,257	+0.72(+1.31%)
Aug 11, 2022	54.86	55.06	54.50	54.58	4,079,374	-0.02(-0.04%)
Aug 10, 2022	54.38	54.77	54.32	54.60	4,737,945	+1.52(+2.87%)
Aug 09, 2022	53.29	53.35	53.02	53.08	3,591,893	-0.53(-0.99%)
Aug 08, 2022	53.99	54.22	53.58	53.61	5,133,294	-0.02(-0.04%)
Aug 05, 2022	53.50	53.73	53.33	53.63	3,189,077	-0.33(-0.61%)
Aug 04, 2022	53.76	54.05	53.71	53.96	2,592,168	-0.02(-0.04%)
Aug 03, 2022	53.91	54.12	53.59	53.98	2,632,054	-0.12(-0.21%)
Aug 02, 2022	54.68	54.80	54.09	54.10	5,044,271	-1.05(-1.90%)
Aug 01, 2022	54.96	55.33	54.85	55.14	5,159,545	+0.70(+1.28%)
Jul 29, 2022	53.79	54.48	53.67	54.45	4,629,095	+0.50(+0.93%)
Jul 28, 2022	53.75	54.03	53.39	53.94	4,038,658	+0.44(+0.82%)
Jul 27, 2022	52.92	53.57	52.81	53.51	3,939,609	+1.06(+2.02%)
Jul 26, 2022	52.79	52.87	52.43	52.45	3,291,657	-0.58(-1.10%)
Jul 25, 2022	53.02	53.10	52.85	53.03	2,632,693	-0.01(-0.02%)
Jul 22, 2022	53.33	53.56	52.84	53.04	4,620,608	+0.16(+0.31%)
Jul 21, 2022	52.27	52.89	52.27	52.88	3,164,394	+0.66(+1.26%)
Jul 20, 2022	52.27	52.44	52.07	52.22	3,136,455	+0.22(+0.43%)
Jul 19, 2022	51.72	52.03	51.71	51.99	3,237,518	+0.74(+1.44%)
Jul 18, 2022	51.55	51.72	51.20	51.26	3,338,423	+0.10(+0.19%)
Jul 15, 2022	50.88	51.17	50.72	51.16	5,654,692	+0.53(+1.05%)
Jul 14, 2022	50.23	50.69	50.00	50.63	4,383,723	-0.50(-0.99%)
Jul 13, 2022	50.67	51.27	50.61	51.13	2,992,686	-0.27(-0.53%)
Jul 12, 2022	51.24	51.67	51.24	51.40	3,173,370	+0.02(+0.04%)
Jul 11, 2022	51.72	51.77	51.32	51.38	2,314,113	-0.71(-1.36%)
Jul 08, 2022	51.86	52.21	51.76	52.09	3,325,665	+0.26(+0.51%)
Jul 07, 2022	51.52	51.87	51.52	51.83	4,147,988	+0.73(+1.42%)
Jul 06, 2022	51.13	51.18	50.80	51.10	4,540,241	-0.01(-0.02%)
Jul 05, 2022	50.62	51.14	50.48	51.11	5,746,418	-0.33(-0.64%)
Jul 01, 2022	50.75	51.47	50.70	51.44	5,161,914	+0.21(+0.42%)
Jun 30, 2022	50.72	51.28	50.52	51.23	7,172,970	-0.08(-0.15%)
Jun 29, 2022	51.41	51.49	51.15	51.30	3,792,828	-0.23(-0.45%)
Jun 28, 2022	52.28	52.42	51.50	51.54	4,845,919	-0.08(-0.15%)
Jun 27, 2022	51.78	51.87	51.56	51.61	4,685,012	-0.46(-0.88%)
Jun 24, 2022	51.41	52.11	51.41	52.07	5,629,448	+1.01(+1.98%)
Jun 23, 2022	51.01	51.22	50.70	51.06	4,282,108	+0.31(+0.61%)
Jun 22, 2022	50.54	51.10	50.53	50.75	4,165,123	-0.25(-0.49%)
Jun 21, 2022	50.84	51.15	50.84	51.00	4,496,270	+0.52(+1.04%)
Jun 17, 2022	50.54	50.76	50.16	50.48	7,207,228	-0.56(-1.10%)
Jun 16, 2022	50.93	51.38	50.66	51.04	6,554,090	-0.82(-1.59%)
Jun 15, 2022	51.33	52.10	50.88	51.87	12,842,927	+0.57(+1.12%)
Jun 14, 2022	51.68	51.85	50.91	51.29	6,037,205	-0.35(-0.68%)
Jun 13, 2022	52.23	52.39	51.52	51.64	7,053,076	-1.48(-2.79%)
Jun 10, 2022	53.61	53.68	53.04	53.13	13,397,144	-0.98(-1.81%)
Jun 09, 2022	54.79	54.93	54.08	54.11	3,916,610	-0.39(-0.72%)
Jun 08, 2022	54.62	54.85	54.44	54.50	3,131,703	-0.72(-1.30%)
Jun 07, 2022	54.58	55.22	54.58	55.22	2,395,598	+0.17(+0.31%)
Jun 06, 2022	55.44	55.53	54.93	55.05	3,708,894	+0.30(+0.54%)
Jun 03, 2022	54.96	55.04	54.68	54.75	3,269,074	-1.16(-2.08%)
Jun 02, 2022	55.47	55.92	55.21	55.91	3,205,299	+0.57(+1.02%)
Jun 01, 2022	56.04	56.11	55.18	55.34	5,168,832	+0.03(+0.05%)
May 31, 2022	55.52	55.65	55.22	55.31	4,884,489	-0.71(-1.27%)
May 27, 2022	55.78	56.06	55.74	56.03	2,653,121	+0.34(+0.60%)
May 26, 2022	55.27	55.83	55.27	55.69	3,178,884	+0.43(+0.78%)
May 25, 2022	54.83	55.41	54.83	55.26	3,045,433	+0.12(+0.21%)
May 24, 2022	55.10	55.28	54.90	55.14	5,899,414	-0.21(-0.38%)
May 23, 2022	55.13	55.51	55.11	55.35	7,525,175	+0.53(+0.96%)
May 20, 2022	54.98	55.00	54.22	54.83	10,389,310	+0.69(+1.28%)
May 19, 2022	53.87	54.42	53.87	54.13	8,129,700	+0.46(+0.86%)
May 18, 2022	54.25	54.35	53.56	53.67	5,633,045	-0.52(-0.96%)
May 17, 2022	54.01	54.22	53.88	54.19	4,866,223	+0.39(+0.73%)
May 16, 2022	53.78	54.01	53.62	53.80	4,099,915	-0.29(-0.53%)
May 13, 2022	53.74	54.11	53.70	54.09	5,607,200	+1.09(+2.07%)
May 12, 2022	52.90	53.33	52.63	52.99	8,915,703	+0.59(+1.12%)
May 11, 2022	52.72	53.33	52.38	52.41	10,108,551	-0.58(-1.09%)
May 10, 2022	53.47	53.56	52.69	52.98	7,649,744	+0.08(+0.15%)
May 09, 2022	53.39	53.47	52.81	52.90	9,507,885	-1.54(-2.82%)
May 06, 2022	54.38	54.69	54.07	54.44	13,262,904	+0.21(+0.39%)
May 05, 2022	55.13	55.18	53.88	54.23	13,755,025	-1.53(-2.74%)
May 04, 2022	54.79	55.89	54.18	55.76	9,144,007	+0.97(+1.77%)
May 03, 2022	54.57	54.96	54.40	54.79	7,884,243	+0.43(+0.80%)
May 02, 2022	54.21	54.42	53.81	54.35	10,123,682	-0.02(-0.04%)
Apr 29, 2022	55.22	55.64	54.29	54.37	12,445,980	-0.65(-1.19%)
Apr 28, 2022	54.59	55.14	54.17	55.03	9,934,687	+0.99(+1.83%)
Apr 27, 2022	54.17	54.51	53.98	54.04	12,491,531	+0.21(+0.39%)
Apr 26, 2022	54.66	54.68	53.81	53.83	10,592,732	-1.16(-2.11%)
Apr 25, 2022	54.62	55.02	54.38	54.99	9,840,965	+0.34(+0.61%)
Apr 22, 2022	55.41	55.50	54.59	54.65	8,521,933	-0.83(-1.49%)
Apr 21, 2022	56.40	56.54	55.44	55.48	10,589,383	-0.46(-0.82%)
Apr 20, 2022	56.03	56.13	55.75	55.94	6,283,998	+0.52(+0.94%)
Apr 19, 2022	54.88	55.46	54.85	55.42	5,825,363	+0.01(+0.02%)
Apr 18, 2022	55.50	55.73	55.26	55.41	6,462,038	-0.67(-1.20%)
Apr 14, 2022	56.58	56.74	56.05	56.08	6,333,353	-0.15(-0.27%)
Apr 13, 2022	55.78	56.30	55.75	56.24	5,486,045	+0.80(+1.44%)
Apr 12, 2022	55.95	56.02	55.33	55.44	6,009,568	-0.74(-1.32%)
Apr 11, 2022	56.38	56.52	56.08	56.18	6,244,877	-0.89(-1.56%)
Apr 08, 2022	56.95	57.30	56.90	57.07	5,051,831	-0.24(-0.42%)
Apr 07, 2022	57.13	57.58	56.97	57.31	5,763,770	-0.20(-0.35%)
Apr 06, 2022	57.57	57.77	57.23	57.51	6,495,336	-0.87(-1.50%)
Apr 05, 2022	59.03	59.09	58.26	58.39	5,577,525	-1.57(-2.61%)
Apr 04, 2022	59.54	60.01	59.48	59.95	5,385,587	+0.48(+0.81%)
Apr 01, 2022	59.22	59.51	59.10	59.47	7,376,878	+0.31(+0.52%)
Mar 31, 2022	59.67	59.91	59.11	59.17	6,207,827	-0.72(-1.20%)
Mar 30, 2022	60.06	60.36	59.62	59.89	9,951,837	-0.63(-1.05%)
Mar 29, 2022	60.48	60.72	60.09	60.52	4,908,250	+1.17(+1.97%)
Mar 28, 2022	59.18	59.37	59.10	59.35	4,859,561	-0.90(-1.50%)
Mar 25, 2022	60.08	60.33	59.90	60.25	3,521,545	-0.01(-0.02%)
Mar 24, 2022	60.02	60.30	59.92	60.26	3,363,285	+0.65(+1.10%)
Mar 23, 2022	59.94	60.11	59.56	59.61	5,701,670	-0.36(-0.59%)
Mar 22, 2022	59.69	60.09	59.67	59.96	7,715,377	+0.18(+0.31%)
Mar 21, 2022	59.90	60.11	59.57	59.78	6,151,570	-0.02(-0.03%)
Mar 18, 2022	59.15	59.88	59.08	59.80	9,073,766	+0.76(+1.29%)
Mar 17, 2022	58.62	59.07	58.51	59.04	8,133,206	+0.55(+0.94%)
Mar 16, 2022	58.06	58.57	57.38	58.49	11,654,245	+1.28(+2.23%)
Mar 15, 2022	56.59	57.36	56.51	57.22	11,862,846	+0.92(+1.64%)
Mar 14, 2022	56.57	56.84	56.15	56.29	5,043,835	+0.08(+0.14%)
Mar 11, 2022	57.24	57.28	56.15	56.22	5,988,693	-0.92(-1.61%)
Mar 10, 2022	57.27		56.91	57.14	16,580,706	-0.24(-0.42%)
Mar 09, 2022	57.06	57.47	56.76	57.38	7,716,551	+1.51(+2.70%)
Mar 08, 2022	56.11	56.70	55.63	55.87	14,635,194	-0.82(-1.44%)
Mar 07, 2022	57.66	57.68	56.57	56.69	10,127,604	-2.06(-3.51%)
Mar 04, 2022	58.52	58.90	58.44	58.75	7,530,797	-0.77(-1.29%)
Mar 03, 2022	59.83	59.87	59.21	59.52	6,260,732	-0.30(-0.50%)
Mar 02, 2022	59.55	59.88	59.43	59.82	5,804,859	+0.20(+0.34%)
Mar 01, 2022	60.35	60.47	59.41	59.62	9,239,951	-0.83(-1.37%)
Feb 28, 2022	60.39	60.88	60.26	60.44	8,161,741	-0.59(-0.96%)
Feb 25, 2022	60.26	61.05	60.39	61.03	12,103,550	+1.38(+2.32%)
Feb 24, 2022	58.76	59.66	58.42	59.65	16,860,412	-0.35(-0.58%)
Feb 23, 2022	60.88	60.93	59.89	59.99	11,306,553	-0.62(-1.03%)
Feb 22, 2022	60.73	61.09	60.41	60.62	9,854,955	-0.49(-0.80%)
Feb 18, 2022				61.11	0	-0.10(-0.16%)
Feb 17, 2022	61.64	61.70	61.13	61.20	6,026,320	-0.91(-1.47%)
Feb 16, 2022	61.73	62.25	61.72	62.11	4,862,700	+0.01(+0.02%)
Feb 15, 2022	61.74	62.17	61.74	62.10	4,244,550	+0.68(+1.11%)
Feb 14, 2022	61.50	61.60	61.12	61.42	7,620,409	+0.00(+0.00%)
Feb 11, 2022	61.95	62.16	61.33	61.42	12,061,552	-0.50(-0.81%)
Feb 10, 2022	61.84	62.67	61.83	61.92	5,163,364	-1.00(-1.59%)
Feb 09, 2022	62.71	62.93	62.61	62.92	3,743,282	+0.85(+1.38%)
Feb 08, 2022	61.75	62.13	61.66	62.07	4,836,394	+0.36(+0.58%)
Feb 07, 2022	61.82	62.08	61.67	61.71	4,848,012	+0.04(+0.06%)
Feb 04, 2022	61.33	61.91	61.24	61.67	5,033,023	+0.48(+0.78%)
Feb 03, 2022	61.68	61.91	61.13	61.19	5,818,097	-1.31(-2.09%)
Feb 02, 2022	62.59	62.68	62.22	62.50	3,766,647	+0.94(+1.53%)
Feb 01, 2022	61.43	61.56	60.95	61.56	7,030,773	+0.02(+0.03%)
Jan 31, 2022	60.54	61.54		61.54	7,200,801	+1.28(+2.12%)
Jan 28, 2022	59.66	60.26	59.33	60.26	6,774,791	+0.23(+0.38%)
Jan 27, 2022	60.26	60.62	59.80	60.03	7,923,157	-0.86(-1.42%)
Jan 26, 2022	62.03	62.03	60.71	60.89	9,353,555	-0.85(-1.38%)
Jan 25, 2022	61.52	62.14	61.07	61.75	8,710,497	-0.22(-0.36%)
Jan 24, 2022	61.92	62.02	60.86	61.97	14,876,533	-0.27(-0.43%)
Jan 21, 2022	62.90	62.97	62.21	62.24	10,376,477	-0.24(-0.38%)
Jan 20, 2022	62.95	63.41	62.44	62.48	7,184,139	-0.28(-0.44%)
Jan 19, 2022	63.11	63.24	62.69	62.76	14,989,701	-0.79(-1.24%)
Jan 18, 2022	63.67	63.86	63.39	63.54	8,435,903	-1.02(-1.58%)
Jan 14, 2022				64.56	0	-0.08(-0.12%)
Jan 13, 2022	65.29	65.32	64.52	64.64	7,365,628	-0.65(-1.00%)
Jan 12, 2022	65.07	65.34	64.98	65.29	5,621,802	+0.92(+1.43%)
Jan 11, 2022	63.85	64.47	63.66	64.37	6,156,113	+0.50(+0.78%)
Jan 10, 2022	63.82	63.98	63.34	63.87	7,842,199	-0.15(-0.24%)
Jan 07, 2022	63.88	64.15	63.50	64.02	5,006,299	-0.41(-0.64%)
Jan 06, 2022	64.46	64.66	64.27	64.44	7,776,308	-0.48(-0.74%)
Jan 05, 2022	65.66	65.76	64.90	64.92	8,418,152	-0.30(-0.46%)
Jan 04, 2022	65.06	65.29	65.06	65.22	6,033,931	+0.85(+1.31%)
Jan 03, 2022	64.51	64.51	64.17	64.37	6,649,819	+0.07(+0.10%)
Dec 31, 2021	64.17	64.57	64.17	64.30	5,233,184	+0.05(+0.07%)
Dec 30, 2021	64.44	64.51	64.17	64.26	3,502,568	-0.18(-0.28%)
Dec 29, 2021	64.47	64.49	64.27	64.44	3,699,070	-0.31(-0.47%)
Dec 28, 2021	64.67	64.95	64.66	64.75	2,840,951	+0.08(+0.12%)
Dec 27, 2021	64.42	64.71	64.37	64.67	3,428,626	-0.06(-0.09%)
Dec 23, 2021	64.48	64.91	64.44	64.73	3,086,040	+0.25(+0.39%)
Dec 22, 2021	63.99	64.50	63.90	64.48	3,162,151	+0.11(+0.16%)
Dec 21, 2021	64.15	64.43	64.08	64.37	4,185,185	+0.37(+0.59%)
Dec 20, 2021	63.76	64.07	63.64	64.00	5,677,925	-0.55(-0.85%)
Dec 17, 2021	64.78	64.92	64.52	64.54	7,644,747	-0.80(-1.22%)
Dec 16, 2021	65.58	65.65	65.24	65.34	6,744,268	+0.08(+0.12%)
Dec 15, 2021	64.65	65.32	64.50	65.26	9,619,921	+1.10(+1.72%)
Dec 14, 2021	64.07	64.25	63.85	64.16	7,189,318	-0.08(-0.12%)
Dec 13, 2021	64.44	64.49	64.13	64.24	6,496,793	-0.63(-0.97%)
Dec 10, 2021	64.79	64.90	64.65	64.86	5,133,565	+0.09(+0.15%)
Dec 09, 2021	64.79	64.98	64.64	64.77	5,025,357	-0.53(-0.81%)
Dec 08, 2021	65.17	65.38	65.05	65.30	6,759,999	-0.08(-0.12%)
Dec 07, 2021	64.91	65.41	64.87	65.37	8,637,514	+1.49(+2.33%)
Dec 06, 2021	63.66	63.98	63.54	63.89	7,174,340	+0.04(+0.06%)
Dec 03, 2021	63.92	64.08	63.36	63.85	11,486,182	+0.37(+0.58%)
Dec 02, 2021	62.90	63.66	62.85	63.48	12,963,167	+0.94(+1.50%)
Dec 01, 2021	63.94	64.09	62.48	62.54	15,752,026	-0.33(-0.53%)
Nov 30, 2021	62.98	63.18	62.84	62.87	14,035,319	-0.78(-1.22%)
Nov 29, 2021	63.81	64.04	63.41	63.65	10,173,573	+0.18(+0.28%)
Nov 26, 2021	64.08	64.13	63.23	63.47	9,059,754	-1.73(-2.65%)
Nov 24, 2021	64.88	65.19	64.77	65.19	7,606,075	-0.81(-1.22%)
Nov 23, 2021	65.82	66.06	65.63	66.00	7,221,155	+0.08(+0.11%)
Nov 22, 2021	66.22	66.43	65.89	65.92	8,685,156	-0.34(-0.51%)
Nov 19, 2021	66.21	66.43	66.14	66.27	6,156,880	+0.13(+0.20%)
Nov 18, 2021	65.97	66.13	65.70	66.13	7,161,324	+0.17(+0.26%)
Nov 17, 2021	65.76	65.97	65.68	65.96	4,670,736	-0.27(-0.42%)
Nov 16, 2021	66.27	66.34	66.20	66.24	7,758,716	-0.13(-0.20%)
Nov 15, 2021	66.45	66.51	66.30	66.37	6,015,904	-0.06(-0.09%)
Nov 12, 2021	66.11	66.45	66.04	66.43	14,213,335	+0.95(+1.45%)
Nov 11, 2021	65.64	65.68	65.43	65.48	4,424,008	+0.38(+0.58%)
Nov 10, 2021	65.70		65.00	65.10	6,054,810	-1.03(-1.56%)
Nov 09, 2021	66.24	66.28	65.90	66.13	8,409,617	-0.42(-0.63%)
Nov 08, 2021	66.46	66.55	66.37	66.55	5,835,898	-0.14(-0.21%)
Nov 05, 2021	66.58	66.73	66.42	66.69	6,080,311	+0.09(+0.13%)
Nov 04, 2021	66.40	66.62	66.27	66.61	7,892,896	+0.47(+0.72%)
Nov 03, 2021	65.69	66.28	65.51	66.13	6,420,500	+0.40(+0.61%)
Nov 02, 2021	65.66	65.89	65.64	65.73	6,773,368	-0.08(-0.12%)
Nov 01, 2021	65.76	65.85	65.54	65.81	9,163,560	+0.98(+1.51%)
Oct 29, 2021	64.49	64.90	64.45	64.83	6,833,505	-0.09(-0.15%)
Oct 28, 2021	64.74	65.05	64.72	64.93	8,789,874	+0.51(+0.79%)
Oct 27, 2021	64.73	64.97	64.38	64.42	8,525,361	-0.47(-0.73%)
Oct 26, 2021	65.32			64.89	7,606,263	+0.01(+0.01%)
Oct 25, 2021	64.72	65.08	64.56	64.88	7,825,689	+0.03(+0.04%)
Oct 22, 2021	64.87	65.13	64.72	64.85	9,421,210	+0.53(+0.83%)
Oct 21, 2021	64.35	64.69	64.22	64.32	12,587,887	-1.14(-1.74%)
Oct 20, 2021	65.37	65.61	65.33	65.46	5,309,096	-0.07(-0.10%)
Oct 19, 2021	65.46	65.71	65.38	65.53	5,336,383	+0.41(+0.63%)
Oct 18, 2021	64.86	65.24	64.77	65.12	5,338,287	-0.32(-0.49%)
Oct 15, 2021	65.44	65.61	65.32	65.44	8,897,116	+0.68(+1.05%)
Oct 14, 2021	64.84	64.88	64.63	64.76	5,763,568	+0.61(+0.95%)
Oct 13, 2021	64.10	64.22	63.80	64.15	4,552,316	-0.04(-0.06%)
Oct 12, 2021	64.34	64.48	64.13	64.19	4,621,891	-0.42(-0.65%)
Oct 11, 2021	65.26	65.36	64.61	64.61	4,220,313	+0.28(+0.44%)
Oct 08, 2021	64.60	64.64	64.22	64.32	9,243,126	-0.29(-0.45%)
Oct 07, 2021	64.43	64.95	64.40	64.62	12,028,377	+0.37(+0.58%)
Oct 06, 2021	63.47	64.30	63.13	64.25	14,761,631	-0.56(-0.86%)
Oct 05, 2021	64.53	65.06	64.46	64.81	11,524,667	+0.36(+0.56%)
Oct 04, 2021	65.21	65.30	64.00	64.45	14,286,206	-1.84(-2.77%)
Oct 01, 2021	66.13	66.45	65.59	66.28	14,203,367	-0.30(-0.46%)
Sep 30, 2021	66.89	66.99	66.45	66.59	14,737,569	-0.70(-1.04%)
Sep 29, 2021	67.40	67.58	67.18	67.29	7,005,992	-0.04(-0.06%)
Sep 28, 2021	67.84	67.90	67.20	67.33	14,954,298	-1.49(-2.16%)
Sep 27, 2021	68.66	68.89	68.61	68.81	6,635,241	-0.06(-0.08%)
Sep 24, 2021	68.74	68.98	68.73	68.87	5,203,146	-0.24(-0.34%)
Sep 23, 2021	68.86	69.23	68.86	69.11	5,785,334	+0.40(+0.58%)
Sep 22, 2021	68.62	69.07	68.52	68.71	8,238,940	-0.50(-0.73%)
Sep 21, 2021	69.49	69.49	69.10	69.21	9,451,908	+0.62(+0.90%)
Sep 20, 2021	68.48	68.74	68.13	68.60	12,999,908	-1.00(-1.44%)
Sep 17, 2021	69.63	69.72	69.34	69.60	8,883,238	-0.49(-0.70%)
Sep 16, 2021	69.74	70.15	69.68	70.09	7,417,108	-0.16(-0.23%)
Sep 15, 2021	69.78	70.26	69.73	70.26	5,877,070	+0.68(+0.98%)
Sep 14, 2021	70.01	70.01	69.53	69.57	7,536,944	-0.39(-0.56%)
Sep 13, 2021	69.89	70.01	69.64	69.96	6,865,553	+0.95(+1.37%)
Sep 10, 2021	69.75	69.81	68.96	69.01	8,905,132	-0.08(-0.11%)
Sep 09, 2021	68.90	69.23	68.82	69.09	8,453,401	+0.61(+0.89%)
Sep 08, 2021	68.93	69.00	68.45	68.48	4,673,573	-0.29(-0.43%)
Sep 07, 2021	68.24	68.89	68.14	68.78	9,519,124	+0.71(+1.04%)
Sep 03, 2021	67.34	68.17	67.34	68.07	15,106,698	+1.88(+2.84%)
Sep 02, 2021	66.18	66.41	66.05	66.19	9,661,657	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Free News Feed