Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2021 | 3.131 | 3.131 | 3.131 | 0 | +0.03(+1.00%) | |
Aug 18, 2021 | 3.100 | 3.100 | 3.100 | 0 | -0.31(-8.99%) | |
Jul 23, 2021 | 3.406 | 3.406 | 3.406 | 0 | -0.07(-2.12%) | |
Jul 22, 2021 | 3.480 | 3.480 | 3.480 | 3.480 | 179 | -0.41(-10.54%) |
Jun 09, 2021 | 3.890 | 3.890 | 3.890 | 0 | +0.74(+23.49%) | |
Apr 07, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 3.150 | 3.150 | 3.150 | 0 | -0.35(-10.00%) | |
Mar 18, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | -0.16(-4.37%) |
Mar 16, 2021 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 3.660 | 3.660 | 3.660 | 0 | +0.36(+10.91%) | |
Feb 24, 2021 | 3.300 | 3.300 | 3.300 | 0 | -0.01(-0.30%) | |
Feb 23, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 5,000 | -0.03(-0.90%) |
Feb 19, 2021 | 3.340 | 3.340 | 3.340 | 0 | +0.14(+4.50%) | |
Feb 18, 2021 | 3.196 | 3.196 | 3.196 | 3.196 | 150 | +0.26(+8.71%) |
Feb 17, 2021 | 2.940 | 2.940 | 2.940 | 2.940 | 5,000 | +0.78(+36.11%) |
Feb 12, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.16(+8.00%) | |
Jan 27, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Jan 26, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 351 | +0.03(+1.57%) |
Jan 25, 2021 | 2.166 | 2.166 | 2.166 | 2 | +0.00(+0.00%) | |
Jan 20, 2021 | 2.166 | 2.166 | 2.166 | 0 | +0.13(+6.58%) | |
Jan 13, 2021 | 2.032 | 2.032 | 2.032 | 0 | -0.12(-5.48%) | |
Jan 12, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Jan 04, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.40(+22.86%) | |
Dec 18, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.09(-4.89%) | |
Dec 07, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
Nov 23, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.13(+7.67%) | |
Nov 20, 2020 | 1.672 | 1.672 | 1.672 | 1 | +0.00(+0.00%) | |
Nov 02, 2020 | 1.672 | 1.672 | 1.672 | 0 | -0.03(-1.66%) |