Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 31, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 30, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 26, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 25, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 24, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 23, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 22, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 19, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 18, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 17, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 16, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 15, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 12, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 11, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 10, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 09, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 08, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 05, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 04, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 03, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 02, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
May 01, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 45.55 | 47.17 | 45.48 | 47.17 | 10,093,862 | +1.61(+3.54%) |
Sep 29, 2005 | 44.91 | 45.61 | 44.91 | 45.55 | 4,793,304 | +0.53(+1.17%) |
Sep 28, 2005 | 44.75 | 45.27 | 44.78 | 45.03 | 4,005,586 | +0.28(+0.62%) |
Sep 27, 2005 | 44.30 | 44.92 | 44.18 | 44.75 | 3,324,231 | +0.41(+0.91%) |
Sep 26, 2005 | 44.59 | 44.78 | 44.18 | 44.35 | 2,887,556 | -0.11(-0.24%) |
Sep 23, 2005 | 44.45 | 44.63 | 43.95 | 44.45 | 3,775,959 | +0.08(+0.18%) |
Sep 22, 2005 | 43.61 | 44.57 | 43.61 | 44.37 | 3,266,608 | +0.60(+1.37%) |
Sep 21, 2005 | 43.45 | 43.88 | 43.45 | 43.77 | 5,336,217 | -0.10(-0.22%) |
Sep 20, 2005 | 43.89 | 44.23 | 43.64 | 43.87 | 4,850,557 | +0.35(+0.80%) |
Sep 19, 2005 | 43.70 | 43.80 | 43.26 | 43.52 | 4,872,643 | -0.14(-0.32%) |
Sep 16, 2005 | 43.87 | 44.25 | 43.61 | 43.66 | 13,183,777 | +0.01(+0.02%) |
Sep 15, 2005 | 43.36 | 43.76 | 43.20 | 43.65 | 3,424,793 | +0.50(+1.16%) |
Sep 14, 2005 | 43.49 | 43.61 | 43.07 | 43.15 | 5,327,950 | -0.39(-0.89%) |
Sep 13, 2005 | 44.07 | 44.15 | 43.54 | 43.54 | 4,029,277 | -0.79(-1.79%) |
Sep 12, 2005 | 44.25 | 44.73 | 44.25 | 44.33 | 4,887,327 | -0.40(-0.89%) |
Sep 09, 2005 | 44.10 | 44.96 | 44.06 | 44.73 | 3,263,893 | +0.66(+1.51%) |
Sep 08, 2005 | 44.37 | 44.37 | 43.89 | 44.06 | 3,022,791 | -0.21(-0.48%) |
Sep 07, 2005 | 44.38 | 44.40 | 44.14 | 44.27 | 3,084,485 | -0.23(-0.51%) |
Sep 06, 2005 | 44.16 | 44.57 | 43.99 | 44.50 | 2,558,353 | +0.60(+1.37%) |
Sep 02, 2005 | 43.76 | 44.23 | 43.73 | 43.90 | 2,501,101 | +0.17(+0.39%) |