Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 843 | -0.52(-6.63%) |
Aug 30, 2007 | 7.875 | 7.875 | 7.875 | 7.875 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.875 | 7.875 | 7.875 | 7.875 | 1,096 | +0.43(+5.73%) |
Aug 28, 2007 | 7.448 | 7.448 | 7.448 | 7.448 | 3,414 | +0.12(+1.62%) |
Aug 27, 2007 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 7.368 | 7.368 | 7.301 | 7.330 | 1,897 | -0.15(-1.97%) |
Aug 23, 2007 | 7.828 | 7.828 | 7.477 | 7.477 | 5,800 | -0.35(-4.48%) |
Aug 22, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.709 | 7.828 | 7.709 | 7.828 | 3,372 | +0.00(+0.00%) |
Aug 16, 2007 | 7.823 | 7.828 | 7.723 | 7.828 | 1,690 | +0.15(+1.98%) |
Aug 15, 2007 | 7.676 | 7.676 | 7.676 | 7.676 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 7.714 | 7.714 | 7.676 | 7.676 | 1,053 | -0.15(-1.94%) |
Aug 13, 2007 | 7.946 | 7.946 | 7.728 | 7.828 | 1,686 | -0.12(-1.49%) |
Aug 10, 2007 | 7.946 | 7.946 | 7.946 | 7.946 | 210 | +0.12(+1.52%) |
Aug 09, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 7.828 | 7.828 | 7.828 | 7.828 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 7.946 | 7.946 | 7.828 | 7.828 | 4,966 | -0.13(-1.67%) |
Aug 06, 2007 | 7.961 | 7.961 | 7.961 | 7.961 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 7.961 | 7.961 | 7.828 | 7.961 | 31,662 | -0.01(-0.18%) |
Aug 02, 2007 | 7.989 | 8.089 | 7.975 | 7.975 | 1,467 | -0.09(-1.12%) |
Aug 01, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 210 | +0.05(+0.59%) |
Jul 27, 2007 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 8.089 | 8.089 | 8.018 | 8.018 | 1,994 | -0.05(-0.59%) |
Jul 25, 2007 | 8.136 | 8.136 | 8.065 | 8.065 | 1,850 | -0.09(-1.16%) |
Jul 24, 2007 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 8.184 | 8.184 | 8.160 | 8.160 | 3,372 | +0.05(+0.58%) |
Jul 17, 2007 | 8.112 | 8.122 | 8.112 | 8.112 | 1,475 | -0.02(-0.29%) |
Jul 16, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 6,070 | +0.00(+0.00%) |
Jul 13, 2007 | 8.141 | 8.141 | 8.112 | 8.136 | 10,058 | +0.00(+0.00%) |
Jul 12, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 4,426 | +0.00(+0.00%) |
Jul 11, 2007 | 8.136 | 8.136 | 8.136 | 8.136 | 2,740 | +0.00(+0.00%) |
Jul 10, 2007 | 8.184 | 8.274 | 8.136 | 8.136 | 35,467 | -0.30(-3.60%) |
Jul 09, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 8.440 | 8.440 | 8.440 | 8.440 | 210 | +0.22(+2.65%) |
Jun 25, 2007 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 8.231 | 8.269 | 8.184 | 8.222 | 1,686 | +0.04(+0.46%) |
Jun 18, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 2,318 | +0.00(+0.00%) |
Jun 12, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 505 | -0.09(-1.15%) |
Jun 06, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 8.184 | 8.278 | 8.184 | 8.278 | 9,877 | +0.00(+0.00%) |
Jun 04, 2007 | 8.274 | 8.278 | 8.274 | 8.278 | 632 | +0.09(+1.16%) |
Jun 01, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 31, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 30, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 29, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 2,107 | +0.00(+0.00%) |
May 25, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 4,215 | -0.05(-0.58%) |
May 24, 2007 | 8.231 | 8.231 | 8.231 | 8.231 | 0 | +0.00(+0.00%) |
May 23, 2007 | 8.231 | 8.231 | 8.231 | 8.231 | 1,475 | +0.05(+0.58%) |
May 22, 2007 | 8.184 | 8.188 | 8.184 | 8.184 | 3,589 | -0.14(-1.65%) |
May 21, 2007 | 8.321 | 8.321 | 8.321 | 8.321 | 1,053 | -0.00(-0.06%) |
May 18, 2007 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.00(+0.00%) |
May 17, 2007 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.00(+0.00%) |
May 16, 2007 | 8.184 | 8.326 | 8.184 | 8.326 | 4,222 | +0.14(+1.74%) |
May 15, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 14, 2007 | 8.203 | 8.203 | 8.184 | 8.184 | 2,318 | +0.00(+0.00%) |
May 11, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 10, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 09, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 08, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 1,197 | +0.00(+0.00%) |
May 07, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
May 04, 2007 | 8.184 | 8.203 | 8.184 | 8.184 | 1,053 | -0.00(-0.06%) |
May 03, 2007 | 8.184 | 8.203 | 8.184 | 8.188 | 2,126 | -0.23(-2.76%) |
May 02, 2007 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.00(+0.00%) |
May 01, 2007 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 8.421 | 8.421 | 8.421 | 8.421 | 421 | +0.00(+0.00%) |
Apr 27, 2007 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 8.350 | 8.421 | 8.240 | 8.421 | 3,372 | +0.07(+0.85%) |
Apr 25, 2007 | 8.392 | 8.421 | 8.350 | 8.350 | 2,196 | +0.05(+0.57%) |
Apr 24, 2007 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 8.288 | 8.302 | 8.288 | 8.302 | 763 | -0.23(-2.72%) |
Apr 18, 2007 | 8.535 | 8.535 | 8.535 | 8.535 | 632 | +0.33(+4.05%) |
Apr 17, 2007 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 8.207 | 8.207 | 8.203 | 8.203 | 421 | -0.00(-0.06%) |
Apr 11, 2007 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 8.184 | 8.207 | 8.184 | 8.207 | 1,601 | -0.02(-0.29%) |
Apr 09, 2007 | 8.231 | 8.231 | 8.231 | 8.231 | 2,951 | +0.00(+0.00%) |
Apr 05, 2007 | 8.331 | 8.331 | 8.231 | 8.231 | 5,052 | -0.09(-1.03%) |
Apr 04, 2007 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 8.321 | 8.321 | 8.316 | 8.316 | 632 | -0.25(-2.88%) |
Mar 30, 2007 | 8.563 | 8.563 | 8.563 | 8.563 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 8.563 | 8.563 | 8.563 | 8.563 | 2,107 | +0.24(+2.91%) |
Mar 28, 2007 | 8.414 | 8.416 | 8.321 | 8.321 | 2,740 | +0.09(+1.04%) |
Mar 27, 2007 | 8.236 | 8.236 | 8.236 | 8.236 | 417 | -0.36(-4.14%) |
Mar 26, 2007 | 8.592 | 8.592 | 8.592 | 8.592 | 421 | +0.18(+2.14%) |
Mar 23, 2007 | 8.411 | 8.411 | 8.411 | 8.411 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 8.411 | 8.411 | 8.411 | 8.411 | 210 | -0.02(-0.28%) |
Mar 21, 2007 | 8.397 | 8.435 | 8.278 | 8.435 | 1,686 | +0.00(+0.06%) |
Mar 20, 2007 | 8.430 | 8.430 | 8.430 | 8.430 | 1,053 | +0.22(+2.72%) |
Mar 19, 2007 | 8.184 | 8.207 | 8.184 | 8.207 | 2,744 | +0.00(+0.00%) |
Mar 16, 2007 | 8.207 | 8.207 | 8.207 | 8.207 | 843 | +0.02(+0.29%) |
Mar 15, 2007 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 8.240 | 8.240 | 8.184 | 8.184 | 2,417 | -0.00(-0.06%) |
Mar 13, 2007 | 8.421 | 8.331 | 8.188 | 8.188 | 3,952 | -0.23(-2.76%) |
Mar 12, 2007 | 8.326 | 8.421 | 8.326 | 8.421 | 2,424 | -0.05(-0.56%) |
Mar 09, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 737 | +0.12(+1.42%) |
Mar 08, 2007 | 8.326 | 8.350 | 8.326 | 8.350 | 2,740 | +0.07(+0.86%) |
Mar 07, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 210 | -0.05(-0.57%) |
Mar 06, 2007 | 8.326 | 8.326 | 8.326 | 8.326 | 1,053 | +0.02(+0.26%) |
Mar 05, 2007 | 8.302 | 8.305 | 8.302 | 8.305 | 1,264 | -0.16(-1.93%) |
Mar 02, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 421 | +0.06(+0.71%) |
Mar 01, 2007 | 8.409 | 8.409 | 8.409 | 8.409 | 210 | +0.03(+0.37%) |
Feb 28, 2007 | 8.378 | 8.378 | 8.378 | 8.378 | 632 | +0.06(+0.74%) |
Feb 27, 2007 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 8.316 | 8.316 | 8.316 | 8.316 | 632 | +0.01(+0.17%) |
Feb 22, 2007 | 8.302 | 8.302 | 8.302 | 8.302 | 210 | +0.05(+0.57%) |
Feb 21, 2007 | 8.217 | 8.255 | 8.198 | 8.255 | 843 | -0.12(-1.42%) |
Feb 20, 2007 | 8.373 | 8.373 | 8.373 | 8.373 | 1,214 | +0.12(+1.50%) |
Feb 16, 2007 | 8.468 | 8.468 | 8.250 | 8.250 | 843 | -0.12(-1.47%) |
Feb 15, 2007 | 8.373 | 8.373 | 8.373 | 8.373 | 210 | -0.09(-1.12%) |
Feb 14, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 421 | +0.00(+0.00%) |
Feb 13, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 8.231 | 8.468 | 8.184 | 8.468 | 2,744 | -0.12(-1.38%) |
Feb 08, 2007 | 8.587 | 8.587 | 8.587 | 8.587 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 8.587 | 8.587 | 8.587 | 8.587 | 1,264 | +0.07(+0.84%) |
Feb 06, 2007 | 8.516 | 8.516 | 8.516 | 8.516 | 210 | +0.00(+0.06%) |
Feb 05, 2007 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 8.511 | 8.511 | 8.511 | 8.511 | 432 | +0.00(+0.00%) |
Feb 01, 2007 | 8.516 | 8.516 | 8.511 | 8.511 | 421 | +0.19(+2.22%) |
Jan 31, 2007 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 8.326 | 8.328 | 8.326 | 8.326 | 1,897 | -0.14(-1.68%) |
Jan 29, 2007 | 8.501 | 8.501 | 8.468 | 8.468 | 421 | +0.26(+3.21%) |
Jan 26, 2007 | 8.204 | 8.204 | 8.204 | 8.204 | 607 | -0.07(-0.89%) |
Jan 25, 2007 | 8.226 | 8.326 | 8.226 | 8.278 | 1,380 | -0.19(-2.24%) |
Jan 24, 2007 | 8.587 | 8.587 | 8.463 | 8.468 | 1,897 | +0.00(+0.00%) |
Jan 23, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 2,396 | +0.14(+1.71%) |
Jan 17, 2007 | 8.373 | 8.373 | 8.184 | 8.326 | 4,000 | -0.02(-0.28%) |
Jan 16, 2007 | 8.278 | 8.350 | 8.184 | 8.350 | 1,043 | +0.11(+1.38%) |
Jan 12, 2007 | 8.236 | 8.236 | 8.236 | 8.236 | 421 | +0.00(+0.00%) |
Jan 11, 2007 | 8.184 | 8.236 | 8.184 | 8.236 | 421 | -0.42(-4.88%) |
Jan 10, 2007 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.658 | 8.658 | 8.658 | 8.658 | 210 | -0.05(-0.60%) |
Jan 08, 2007 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 8.753 | 8.753 | 8.468 | 8.710 | 3,170 | -0.07(-0.76%) |
Jan 04, 2007 | 8.160 | 8.777 | 8.160 | 8.777 | 4,582 | +0.69(+8.50%) |
Jan 03, 2007 | 8.089 | 8.089 | 8.089 | 8.089 | 2,236 | +0.00(+0.00%) |
Dec 29, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 252 | +0.02(+0.29%) |
Dec 28, 2006 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 8.065 | 8.065 | 8.065 | 8.065 | 3,625 | -0.09(-1.16%) |
Dec 26, 2006 | 8.089 | 8.160 | 8.089 | 8.160 | 2,013 | +0.06(+0.76%) |
Dec 22, 2006 | 8.103 | 8.108 | 8.089 | 8.098 | 7,377 | -0.06(-0.76%) |
Dec 21, 2006 | 8.089 | 8.160 | 8.089 | 8.160 | 4,234 | +0.07(+0.88%) |
Dec 20, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 252 | +0.00(+0.00%) |
Dec 15, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 4,460 | +0.00(+0.00%) |
Dec 13, 2006 | 8.122 | 8.122 | 8.089 | 8.089 | 927 | +0.00(+0.00%) |
Dec 12, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 421 | +0.00(+0.00%) |
Dec 08, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 632 | +0.00(+0.00%) |
Dec 07, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 1,239 | +0.00(+0.00%) |
Dec 06, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 2,318 | +0.00(+0.00%) |
Dec 05, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 632 | -0.05(-0.65%) |
Dec 04, 2006 | 8.141 | 8.141 | 8.141 | 8.141 | 210 | +0.05(+0.65%) |
Dec 01, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 8.160 | 8.160 | 8.089 | 8.089 | 632 | -0.07(-0.87%) |
Nov 27, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 210 | +0.00(+0.00%) |
Nov 22, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 8.089 | 8.160 | 8.089 | 8.160 | 6,119 | +0.07(+0.82%) |
Nov 17, 2006 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 8.089 | 8.093 | 8.089 | 8.093 | 689 | -0.07(-0.81%) |
Nov 15, 2006 | 8.089 | 8.165 | 8.089 | 8.160 | 2,868 | -0.02(-0.29%) |
Nov 14, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 6,667 | +0.09(+1.17%) |
Nov 13, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 448 | -0.06(-0.70%) |
Nov 10, 2006 | 8.146 | 8.146 | 8.146 | 8.146 | 1,671 | +0.06(+0.70%) |
Nov 09, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 316 | -0.02(-0.29%) |
Nov 08, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 8.184 | 8.184 | 8.112 | 8.112 | 575 | -0.07(-0.87%) |
Nov 02, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 8.136 | 8.184 | 8.136 | 8.184 | 2,436 | +0.09(+1.17%) |
Oct 30, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 524 | +0.00(+0.00%) |
Oct 27, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 5,522 | +0.00(+0.00%) |
Oct 26, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 2,107 | +0.00(+0.00%) |
Oct 25, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 2,107 | +0.00(+0.00%) |
Oct 20, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 581 | +0.00(+0.00%) |
Oct 18, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.184 | 8.184 | 8.089 | 8.089 | 843 | -0.00(-0.06%) |
Oct 16, 2006 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 8.089 | 8.093 | 8.089 | 8.093 | 2,318 | -0.09(-1.10%) |
Oct 12, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 210 | +0.09(+1.17%) |
Oct 10, 2006 | 8.089 | 8.184 | 8.089 | 8.089 | 3,636 | +0.00(+0.00%) |
Oct 09, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 11,812 | +0.00(+0.00%) |
Oct 06, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 505 | +0.00(+0.00%) |
Oct 05, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 1,770 | +0.00(+0.00%) |
Oct 02, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 1,899 | +0.00(+0.00%) |
Sep 29, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 8.172 | 8.172 | 8.089 | 8.089 | 4,302 | +0.00(+0.00%) |
Sep 27, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 267 | -0.06(-0.73%) |
Sep 25, 2006 | 8.148 | 8.148 | 8.148 | 8.148 | 3,794 | +0.04(+0.44%) |
Sep 22, 2006 | 8.146 | 8.146 | 8.112 | 8.112 | 3,166 | +0.00(+0.00%) |
Sep 21, 2006 | 8.150 | 8.150 | 8.112 | 8.112 | 4,426 | +0.00(+0.00%) |
Sep 20, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.150 | 8.150 | 8.112 | 8.112 | 1,897 | +0.00(+0.00%) |
Sep 18, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 2,740 | -0.04(-0.44%) |
Sep 15, 2006 | 8.148 | 8.148 | 8.148 | 8.148 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 8.148 | 8.148 | 8.148 | 8.148 | 421 | +0.04(+0.44%) |
Sep 13, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 543 | +0.00(+0.00%) |
Sep 12, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 421 | +0.00(+0.00%) |
Sep 11, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 210 | +0.00(+0.00%) |
Sep 08, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 3,246 | +0.00(+0.00%) |