Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.350 | 1.570 | 1.300 | 1.340 | 1,989,434 | +0.09(+7.20%) |
Aug 28, 2009 | 1.090 | 1.370 | 0.9500 | 1.250 | 1,924,835 | +0.20(+19.05%) |
Aug 27, 2009 | 0.8801 | 1.140 | 0.8801 | 1.050 | 1,022,301 | +0.19(+22.09%) |
Aug 26, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 49,524 | -0.04(-4.44%) |
Aug 25, 2009 | 0.8701 | 0.9000 | 0.8701 | 0.9000 | 15,783 | +0.04(+4.65%) |
Aug 24, 2009 | 0.9100 | 0.9106 | 0.8340 | 0.8600 | 23,934 | -0.05(-5.49%) |
Aug 21, 2009 | 0.9100 | 0.9400 | 0.8300 | 0.9100 | 83,903 | +0.03(+3.41%) |
Aug 20, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 18,870 | +0.01(+1.15%) |
Aug 19, 2009 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 17,020 | -0.01(-1.14%) |
Aug 18, 2009 | 0.8400 | 0.9000 | 0.8300 | 0.8800 | 41,564 | +0.04(+4.76%) |
Aug 17, 2009 | 0.7500 | 0.8999 | 0.7500 | 0.8400 | 151,621 | -0.09(-9.72%) |
Aug 14, 2009 | 0.9980 | 1.000 | 0.9304 | 0.9304 | 25,400 | -0.05(-4.87%) |
Aug 13, 2009 | 1.010 | 1.010 | 0.9128 | 0.9780 | 24,860 | -0.02(-2.49%) |
Aug 12, 2009 | 1.000 | 1.020 | 0.8497 | 1.003 | 277,521 | +0.03(+3.40%) |
Aug 11, 2009 | 1.040 | 1.040 | 0.9700 | 0.9700 | 64,976 | -0.11(-10.19%) |
Aug 10, 2009 | 1.070 | 1.080 | 0.9960 | 1.080 | 15,304 | +0.01(+0.93%) |
Aug 07, 2009 | 1.000 | 1.070 | 0.9500 | 1.070 | 86,064 | +0.09(+9.18%) |
Aug 06, 2009 | 1.060 | 1.100 | 0.9700 | 0.9800 | 162,985 | -0.07(-6.67%) |
Aug 05, 2009 | 1.150 | 1.150 | 1.000 | 1.050 | 260,802 | -0.06(-5.41%) |
Aug 04, 2009 | 1.030 | 1.120 | 1.010 | 1.110 | 48,036 | +0.03(+2.78%) |
Aug 03, 2009 | 1.080 | 1.080 | 1.000 | 1.080 | 57,902 | +0.00(+0.00%) |
Jul 31, 2009 | 1.080 | 1.080 | 0.9700 | 1.080 | 49,761 | +0.02(+1.89%) |
Jul 30, 2009 | 1.000 | 1.070 | 0.9600 | 1.060 | 70,487 | +0.04(+3.92%) |
Jul 29, 2009 | 1.000 | 1.050 | 1.000 | 1.020 | 9,400 | +0.03(+3.03%) |
Jul 28, 2009 | 1.010 | 1.110 | 0.9900 | 0.9900 | 37,395 | -0.04(-3.88%) |
Jul 27, 2009 | 1.110 | 1.110 | 1.030 | 1.030 | 35,553 | -0.08(-7.21%) |
Jul 24, 2009 | 1.080 | 1.110 | 1.010 | 1.110 | 35,824 | +0.06(+5.71%) |
Jul 23, 2009 | 1.090 | 1.100 | 1.040 | 1.050 | 27,311 | -0.02(-1.87%) |
Jul 22, 2009 | 1.020 | 1.090 | 0.9999 | 1.070 | 66,257 | +0.02(+1.90%) |
Jul 21, 2009 | 1.030 | 1.084 | 0.9100 | 1.050 | 49,037 | +0.11(+11.69%) |
Jul 20, 2009 | 0.8500 | 1.120 | 0.8200 | 0.9401 | 196,938 | +0.15(+18.85%) |
Jul 17, 2009 | 0.8600 | 0.9000 | 0.7900 | 0.7910 | 58,063 | -0.07(-8.28%) |
Jul 16, 2009 | 0.8500 | 0.9200 | 0.8500 | 0.8624 | 123,398 | -0.01(-0.87%) |
Jul 15, 2009 | 1.060 | 1.060 | 0.8400 | 0.8700 | 102,597 | -0.12(-12.12%) |
Jul 14, 2009 | 0.9601 | 1.000 | 0.9601 | 0.9900 | 13,210 | +0.03(+3.13%) |
Jul 13, 2009 | 0.9600 | 0.9700 | 0.9000 | 0.9600 | 29,206 | +0.01(+1.05%) |
Jul 10, 2009 | 1.030 | 1.100 | 0.9500 | 0.9500 | 37,612 | -0.04(-4.04%) |
Jul 09, 2009 | 1.020 | 1.120 | 0.9800 | 0.9900 | 77,846 | +0.05(+5.32%) |
Jul 08, 2009 | 1.050 | 1.100 | 0.9200 | 0.9400 | 117,454 | -0.08(-7.84%) |
Jul 07, 2009 | 1.120 | 1.130 | 1.020 | 1.020 | 58,520 | -0.14(-12.07%) |
Jul 06, 2009 | 1.200 | 1.200 | 1.100 | 1.160 | 35,348 | -0.01(-0.85%) |
Jul 02, 2009 | 1.210 | 1.210 | 1.150 | 1.170 | 24,325 | -0.01(-0.85%) |
Jul 01, 2009 | 1.240 | 1.310 | 1.180 | 1.180 | 73,819 | -0.07(-5.60%) |
Jun 30, 2009 | 1.290 | 1.300 | 1.220 | 1.250 | 56,166 | -0.01(-0.79%) |
Jun 29, 2009 | 1.300 | 1.300 | 1.230 | 1.260 | 24,184 | -0.04(-3.08%) |
Jun 26, 2009 | 1.180 | 1.320 | 1.170 | 1.300 | 132,639 | +0.13(+11.11%) |
Jun 25, 2009 | 1.140 | 1.220 | 1.120 | 1.170 | 41,230 | -0.02(-1.68%) |
Jun 24, 2009 | 1.160 | 1.300 | 1.150 | 1.190 | 295,400 | +0.05(+4.39%) |
Jun 23, 2009 | 1.130 | 1.170 | 1.130 | 1.140 | 46,876 | +0.01(+0.88%) |
Jun 22, 2009 | 1.280 | 1.290 | 1.100 | 1.130 | 52,136 | -0.12(-9.60%) |
Jun 19, 2009 | 1.260 | 1.300 | 1.100 | 1.250 | 134,648 | +0.07(+5.93%) |
Jun 18, 2009 | 1.230 | 1.450 | 1.110 | 1.180 | 190,078 | -0.09(-7.09%) |
Jun 17, 2009 | 1.700 | 1.700 | 1.060 | 1.270 | 371,064 | -0.33(-20.63%) |
Jun 16, 2009 | 1.610 | 1.840 | 1.450 | 1.600 | 541,201 | +0.11(+7.38%) |
Jun 15, 2009 | 1.260 | 1.660 | 1.250 | 1.490 | 734,068 | +0.27(+22.63%) |
Jun 12, 2009 | 0.9800 | 1.250 | 0.9600 | 1.215 | 240,328 | +0.26(+26.56%) |
Jun 11, 2009 | 0.8930 | 0.9600 | 0.8701 | 0.9600 | 86,841 | +0.08(+9.09%) |
Jun 10, 2009 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 42,137 | +0.05(+6.02%) |
Jun 09, 2009 | 0.8594 | 0.8597 | 0.8000 | 0.8300 | 83,047 | +0.02(+2.47%) |
Jun 08, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 30,056 | +0.02(+2.53%) |
Jun 05, 2009 | 0.8700 | 0.8700 | 0.7800 | 0.7900 | 50,445 | -0.08(-9.20%) |
Jun 04, 2009 | 0.8501 | 0.8700 | 0.8300 | 0.8700 | 38,848 | +0.05(+6.10%) |
Jun 03, 2009 | 0.8601 | 0.8601 | 0.8098 | 0.8200 | 97,000 | -0.05(-5.75%) |
Jun 02, 2009 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 40,924 | +0.04(+4.82%) |
Jun 01, 2009 | 0.8000 | 0.9300 | 0.7900 | 0.8300 | 178,265 | +0.07(+9.21%) |
May 29, 2009 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 22,574 | -0.04(-5.00%) |
May 28, 2009 | 0.7830 | 0.8000 | 0.7800 | 0.8000 | 15,593 | +0.00(+0.00%) |
May 27, 2009 | 0.7800 | 0.8000 | 0.7605 | 0.8000 | 19,962 | +0.00(+0.00%) |
May 26, 2009 | 0.8100 | 0.8100 | 0.7765 | 0.8000 | 8,194 | +0.02(+2.56%) |
May 22, 2009 | 0.7999 | 0.8100 | 0.7800 | 0.7800 | 3,800 | +0.00(+0.00%) |
May 21, 2009 | 0.7900 | 0.8200 | 0.7800 | 0.7800 | 24,854 | -0.03(-3.76%) |
May 20, 2009 | 0.8200 | 0.8300 | 0.8000 | 0.8105 | 40,898 | -0.01(-1.16%) |
May 19, 2009 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 50,760 | +0.02(+2.76%) |
May 18, 2009 | 0.7500 | 0.7980 | 0.7000 | 0.7980 | 62,389 | +0.08(+10.83%) |
May 15, 2009 | 0.7500 | 0.7500 | 0.7004 | 0.7200 | 10,210 | -0.01(-1.37%) |
May 14, 2009 | 0.7500 | 0.7500 | 0.7005 | 0.7300 | 32,800 | -0.04(-5.19%) |
May 13, 2009 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 21,573 | +0.02(+1.99%) |
May 12, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7550 | 27,956 | +0.02(+2.03%) |
May 11, 2009 | 0.7600 | 0.7600 | 0.7072 | 0.7400 | 141,722 | +0.04(+5.71%) |
May 08, 2009 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | 140,038 | +0.00(+0.00%) |
May 07, 2009 | 0.8000 | 0.8000 | 0.6600 | 0.7000 | 108,491 | -0.03(-4.11%) |
May 06, 2009 | 0.7900 | 0.7900 | 0.7100 | 0.7300 | 184,420 | +0.02(+2.82%) |
May 05, 2009 | 0.7200 | 0.7200 | 0.6860 | 0.7100 | 183,437 | +0.04(+5.97%) |
May 04, 2009 | 0.6710 | 0.6800 | 0.6300 | 0.6700 | 132,155 | +0.05(+8.06%) |
May 01, 2009 | 0.6100 | 0.6200 | 0.6001 | 0.6200 | 46,054 | +0.05(+7.83%) |
Apr 30, 2009 | 0.6000 | 0.6100 | 0.5750 | 0.5750 | 50,143 | +0.01(+2.68%) |
Apr 29, 2009 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 37,575 | -0.03(-5.08%) |
Apr 28, 2009 | 0.6300 | 0.6300 | 0.5501 | 0.5900 | 43,502 | -0.02(-3.28%) |
Apr 27, 2009 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 35,012 | +0.01(+1.67%) |
Apr 24, 2009 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | 20,814 | +0.01(+1.69%) |
Apr 23, 2009 | 0.6300 | 0.6400 | 0.5520 | 0.5900 | 62,224 | +0.00(+0.00%) |
Apr 22, 2009 | 0.6000 | 0.6400 | 0.5600 | 0.5900 | 33,700 | -0.01(-1.67%) |
Apr 21, 2009 | 0.5800 | 0.6100 | 0.5200 | 0.6000 | 68,794 | +0.03(+5.26%) |
Apr 20, 2009 | 0.6500 | 0.6800 | 0.5500 | 0.5700 | 151,856 | -0.08(-12.31%) |
Apr 17, 2009 | 0.8000 | 0.8001 | 0.5700 | 0.6500 | 1,590,306 | -0.17(-20.73%) |
Apr 16, 2009 | 0.7600 | 0.8200 | 0.7400 | 0.8200 | 40,495 | +0.05(+6.49%) |
Apr 15, 2009 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 21,495 | +0.06(+8.30%) |
Apr 14, 2009 | 0.7300 | 0.8090 | 0.7110 | 0.7110 | 21,674 | -0.06(-7.66%) |
Apr 13, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 70,393 | -0.01(-1.28%) |
Apr 09, 2009 | 0.8000 | 0.8200 | 0.7520 | 0.7800 | 31,839 | -0.01(-1.27%) |
Apr 08, 2009 | 0.8000 | 0.8200 | 0.7500 | 0.7900 | 51,935 | +0.01(+1.28%) |
Apr 07, 2009 | 0.7500 | 0.8300 | 0.6600 | 0.7800 | 57,083 | +0.05(+6.85%) |
Apr 06, 2009 | 0.6900 | 0.7300 | 0.6700 | 0.7300 | 84,159 | +0.07(+10.61%) |
Apr 03, 2009 | 0.6100 | 0.6700 | 0.6000 | 0.6600 | 40,780 | +0.05(+8.18%) |
Apr 02, 2009 | 0.5800 | 0.6800 | 0.5708 | 0.6101 | 50,675 | +0.08(+15.11%) |
Apr 01, 2009 | 0.4800 | 0.6000 | 0.4799 | 0.5300 | 17,550 | +0.05(+10.42%) |
Mar 31, 2009 | 0.4400 | 0.5100 | 0.4400 | 0.4800 | 7,400 | +0.04(+9.09%) |
Mar 30, 2009 | 0.4500 | 0.4500 | 0.3500 | 0.4400 | 23,667 | -0.07(-13.71%) |
Mar 26, 2009 | 0.5100 | 0.5500 | 0.5000 | 0.5099 | 19,915 | +0.01(+1.98%) |
Mar 25, 2009 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 55,084 | -0.01(-1.96%) |
Mar 24, 2009 | 0.4800 | 0.5200 | 0.4700 | 0.5100 | 177,700 | +0.01(+2.00%) |
Mar 23, 2009 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 16,650 | +0.00(+0.00%) |
Mar 20, 2009 | 0.5750 | 0.5750 | 0.5000 | 0.5000 | 19,043 | -0.07(-12.28%) |
Mar 19, 2009 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 15,900 | -0.01(-1.72%) |
Mar 18, 2009 | 0.6400 | 0.6500 | 0.5024 | 0.5800 | 483,145 | +0.02(+3.57%) |
Mar 17, 2009 | 0.5700 | 0.5900 | 0.5100 | 0.5600 | 38,562 | +0.03(+5.26%) |
Mar 16, 2009 | 0.7100 | 0.7100 | 0.5320 | 0.5320 | 36,235 | -0.13(-19.39%) |
Mar 13, 2009 | 0.5999 | 0.7100 | 0.5900 | 0.6600 | 37,090 | +0.06(+10.00%) |
Mar 12, 2009 | 0.5200 | 0.6200 | 0.4800 | 0.6000 | 23,477 | +0.05(+9.11%) |
Mar 11, 2009 | 0.6200 | 0.6200 | 0.4900 | 0.5499 | 10,000 | +0.03(+5.75%) |
Mar 10, 2009 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 700 | +0.02(+4.00%) |
Mar 09, 2009 | 0.5200 | 0.5200 | 0.4500 | 0.5000 | 4,500 | +0.04(+8.70%) |
Mar 06, 2009 | 0.5100 | 0.5300 | 0.4600 | 0.4600 | 11,300 | -0.03(-6.12%) |
Mar 05, 2009 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 51,206 | -0.09(-15.52%) |
Mar 04, 2009 | 0.4800 | 0.5800 | 0.4600 | 0.5800 | 21,592 | +0.12(+26.09%) |
Mar 02, 2009 | 0.4900 | 0.5100 | 0.4500 | 0.4600 | 4,200 | -0.03(-6.12%) |
Feb 27, 2009 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 13,142 | -0.01(-2.04%) |
Feb 25, 2009 | 0.5200 | 0.5002 | 0.5002 | 0.5002 | 4,600 | -0.01(-1.92%) |
Feb 24, 2009 | 0.5152 | 0.6000 | 0.5000 | 0.5100 | 2,764 | -0.01(-1.92%) |
Feb 23, 2009 | 0.5900 | 0.5901 | 0.5200 | 0.5200 | 11,965 | -0.02(-3.70%) |
Feb 20, 2009 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 1,100 | -0.03(-5.26%) |
Feb 19, 2009 | 0.5301 | 0.5800 | 0.5301 | 0.5700 | 1,380 | +0.03(+5.56%) |
Feb 18, 2009 | 0.5000 | 0.5900 | 0.5000 | 0.5400 | 10,896 | +0.04(+8.00%) |
Feb 17, 2009 | 0.5300 | 0.5600 | 0.5000 | 0.5000 | 11,836 | -0.06(-10.71%) |
Feb 13, 2009 | 0.5501 | 0.5660 | 0.5500 | 0.5600 | 5,020 | -0.04(-6.67%) |
Feb 12, 2009 | 0.5800 | 0.6100 | 0.5202 | 0.6000 | 51,185 | +0.04(+7.14%) |
Feb 11, 2009 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | 46,148 | -0.06(-9.68%) |
Feb 10, 2009 | 0.6100 | 0.6400 | 0.5599 | 0.6200 | 32,180 | -0.03(-4.62%) |
Feb 09, 2009 | 0.6001 | 0.6700 | 0.6000 | 0.6500 | 12,100 | +0.06(+10.17%) |
Feb 06, 2009 | 0.5100 | 0.6000 | 0.5001 | 0.5900 | 50,941 | +0.08(+15.69%) |
Feb 05, 2009 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 9,700 | -0.05(-8.93%) |
Feb 04, 2009 | 0.5100 | 0.5600 | 0.5000 | 0.5600 | 91,145 | +0.06(+12.00%) |
Feb 03, 2009 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 36,444 | -0.05(-9.09%) |
Feb 02, 2009 | 0.5000 | 0.5701 | 0.5000 | 0.5500 | 79,949 | +0.04(+7.84%) |
Jan 30, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 63,666 | +0.00(+0.00%) |
Jan 29, 2009 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 21,238 | -0.03(-5.56%) |
Jan 28, 2009 | 0.5500 | 0.5500 | 0.4500 | 0.5400 | 71,847 | -0.01(-1.46%) |
Jan 27, 2009 | 0.6100 | 0.6200 | 0.5300 | 0.5480 | 45,059 | -0.02(-3.86%) |
Jan 26, 2009 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 57,176 | -0.01(-1.72%) |
Jan 23, 2009 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 30,232 | -0.02(-3.01%) |
Jan 22, 2009 | 0.6300 | 0.6400 | 0.5980 | 0.5980 | 17,540 | -0.01(-1.97%) |
Jan 21, 2009 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 14,844 | +0.02(+3.39%) |
Jan 20, 2009 | 0.7000 | 0.7000 | 0.5500 | 0.5900 | 51,060 | -0.03(-4.84%) |
Jan 16, 2009 | 0.7100 | 0.7400 | 0.6200 | 0.6200 | 115,494 | -0.04(-6.06%) |
Jan 15, 2009 | 0.7704 | 0.7800 | 0.6600 | 0.6600 | 201,208 | -0.13(-16.46%) |
Jan 14, 2009 | 0.8900 | 0.8900 | 0.7600 | 0.7900 | 53,572 | -0.03(-3.66%) |
Jan 13, 2009 | 0.8100 | 0.9600 | 0.7600 | 0.8200 | 154,321 | +0.01(+1.23%) |
Jan 12, 2009 | 0.8100 | 0.8500 | 0.7500 | 0.8100 | 155,304 | +0.00(+0.00%) |
Jan 09, 2009 | 0.6600 | 0.8200 | 0.6500 | 0.8100 | 197,194 | +0.11(+15.71%) |
Jan 08, 2009 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 29,062 | +0.00(+0.00%) |
Jan 07, 2009 | 0.7500 | 0.7900 | 0.6800 | 0.7000 | 103,553 | -0.06(-7.89%) |
Jan 06, 2009 | 0.5200 | 0.7700 | 0.5200 | 0.7600 | 195,825 | +0.26(+52.00%) |
Jan 05, 2009 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 20,200 | +0.01(+2.04%) |
Jan 02, 2009 | 0.4997 | 0.5400 | 0.4900 | 0.4900 | 56,145 | -0.01(-2.00%) |
Dec 31, 2008 | 0.3501 | 0.5000 | 0.3501 | 0.5000 | 105,423 | +0.11(+28.21%) |
Dec 30, 2008 | 0.3800 | 0.4700 | 0.3800 | 0.3900 | 105,582 | +0.04(+11.43%) |
Dec 29, 2008 | 0.3682 | 0.4000 | 0.3400 | 0.3500 | 72,456 | -0.03(-7.89%) |
Dec 26, 2008 | 0.3800 | 0.4100 | 0.3700 | 0.3800 | 31,250 | -0.02(-4.98%) |
Dec 24, 2008 | 0.4100 | 0.4600 | 0.3600 | 0.3999 | 12,212 | -0.04(-9.11%) |
Dec 23, 2008 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 54,400 | -0.03(-6.38%) |
Dec 22, 2008 | 0.4400 | 0.4700 | 0.3500 | 0.4700 | 75,327 | +0.10(+27.03%) |
Dec 19, 2008 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | 52,037 | -0.06(-13.95%) |
Dec 18, 2008 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 55,833 | -0.04(-8.51%) |
Dec 17, 2008 | 0.4700 | 0.4800 | 0.4427 | 0.4700 | 29,102 | +0.01(+2.17%) |
Dec 16, 2008 | 0.4600 | 0.4600 | 0.4321 | 0.4600 | 75,828 | +0.00(+0.00%) |
Dec 15, 2008 | 0.5000 | 0.5000 | 0.4401 | 0.4600 | 27,374 | -0.04(-8.00%) |
Dec 12, 2008 | 0.5052 | 0.5100 | 0.4300 | 0.5000 | 11,300 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5100 | 0.5100 | 0.4400 | 0.5000 | 81,123 | +0.04(+8.70%) |
Dec 10, 2008 | 0.4200 | 0.5090 | 0.4200 | 0.4600 | 64,626 | +0.03(+6.98%) |
Dec 09, 2008 | 0.4300 | 0.4300 | 0.3500 | 0.4300 | 79,462 | +0.05(+13.16%) |
Dec 08, 2008 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | 64,128 | +0.01(+2.70%) |
Dec 05, 2008 | 0.4400 | 0.4400 | 0.3498 | 0.3700 | 80,208 | -0.03(-7.50%) |
Dec 04, 2008 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | 76,862 | +0.05(+14.29%) |
Dec 03, 2008 | 0.3301 | 0.3800 | 0.2500 | 0.3500 | 293,252 | +0.11(+45.83%) |
Dec 02, 2008 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 20,200 | +0.00(+0.00%) |
Dec 01, 2008 | 0.2700 | 0.2722 | 0.2400 | 0.2400 | 37,980 | -0.01(-4.00%) |
Nov 28, 2008 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | 46,683 | +0.02(+8.70%) |
Nov 26, 2008 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 159,498 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2300 | 0.2700 | 0.2227 | 0.2300 | 99,996 | +0.00(+0.00%) |
Nov 24, 2008 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | 104,750 | -0.01(-4.17%) |
Nov 21, 2008 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 106,889 | -0.01(-4.00%) |
Nov 20, 2008 | 0.2900 | 0.3100 | 0.2500 | 0.2500 | 111,578 | -0.04(-13.79%) |
Nov 19, 2008 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 131,201 | -0.01(-3.33%) |
Nov 18, 2008 | 0.3500 | 0.3800 | 0.2900 | 0.3000 | 78,984 | -0.02(-6.25%) |
Nov 17, 2008 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 31,069 | -0.07(-17.95%) |
Nov 14, 2008 | 0.3803 | 0.4000 | 0.3800 | 0.3900 | 22,392 | +0.00(+0.00%) |
Nov 13, 2008 | 0.3802 | 0.4900 | 0.3800 | 0.3900 | 161,352 | +0.00(+0.00%) |
Nov 12, 2008 | 0.3700 | 0.4400 | 0.3700 | 0.3900 | 15,531 | -0.03(-7.14%) |
Nov 11, 2008 | 0.3587 | 0.4300 | 0.3587 | 0.4200 | 43,854 | +0.07(+20.00%) |
Nov 10, 2008 | 0.6000 | 0.6000 | 0.3100 | 0.3500 | 334,714 | -0.01(-2.78%) |
Nov 07, 2008 | 0.3200 | 0.4400 | 0.3200 | 0.3600 | 223,502 | -0.03(-7.72%) |
Nov 06, 2008 | 0.5500 | 0.5500 | 0.3500 | 0.3901 | 850,391 | -0.24(-38.08%) |
Nov 05, 2008 | 0.7500 | 0.7500 | 0.5900 | 0.6300 | 171,100 | -0.18(-22.22%) |
Nov 04, 2008 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 31,402 | -0.04(-4.71%) |
Nov 03, 2008 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | 190,503 | -0.04(-4.49%) |
Oct 31, 2008 | 0.9200 | 0.9700 | 0.8700 | 0.8900 | 285,766 | -0.07(-7.29%) |
Oct 30, 2008 | 1.000 | 1.130 | 0.9600 | 0.9600 | 12,151 | -0.04(-4.00%) |
Oct 29, 2008 | 1.050 | 1.090 | 1.000 | 1.000 | 140,025 | -0.05(-4.76%) |
Oct 28, 2008 | 1.130 | 1.130 | 1.010 | 1.050 | 60,970 | -0.07(-6.25%) |
Oct 27, 2008 | 1.290 | 1.290 | 1.120 | 1.120 | 3,900 | -0.03(-2.61%) |
Oct 24, 2008 | 1.140 | 1.150 | 1.120 | 1.150 | 7,600 | -0.03(-2.54%) |
Oct 23, 2008 | 1.150 | 1.220 | 1.150 | 1.180 | 20,900 | -0.03(-2.48%) |
Oct 22, 2008 | 1.210 | 1.240 | 1.200 | 1.210 | 88,740 | -0.04(-3.20%) |
Oct 21, 2008 | 1.200 | 1.260 | 1.200 | 1.250 | 34,440 | -0.01(-0.79%) |
Oct 20, 2008 | 1.210 | 1.300 | 1.200 | 1.260 | 22,257 | +0.04(+3.28%) |
Oct 17, 2008 | 1.390 | 1.390 | 1.220 | 1.220 | 18,215 | -0.10(-7.58%) |
Oct 16, 2008 | 1.380 | 1.400 | 1.220 | 1.320 | 34,098 | -0.07(-5.04%) |
Oct 15, 2008 | 1.360 | 1.400 | 1.340 | 1.390 | 15,637 | +0.05(+3.73%) |
Oct 14, 2008 | 1.390 | 1.490 | 1.200 | 1.340 | 29,500 | -0.02(-1.47%) |
Oct 13, 2008 | 1.040 | 1.360 | 1.040 | 1.360 | 127,224 | +0.32(+30.77%) |
Oct 10, 2008 | 1.050 | 1.100 | 1.010 | 1.040 | 18,097 | -0.04(-3.70%) |
Oct 09, 2008 | 1.160 | 1.160 | 1.080 | 1.080 | 69,766 | -0.10(-8.47%) |
Oct 08, 2008 | 1.280 | 1.330 | 1.050 | 1.180 | 104,424 | -0.16(-11.94%) |
Oct 07, 2008 | 1.490 | 1.500 | 1.340 | 1.340 | 23,203 | -0.13(-8.84%) |
Oct 06, 2008 | 1.650 | 1.650 | 1.460 | 1.470 | 27,884 | -0.30(-16.95%) |
Oct 03, 2008 | 1.790 | 1.910 | 1.680 | 1.770 | 42,568 | -0.08(-4.32%) |
Oct 02, 2008 | 1.940 | 1.990 | 1.850 | 1.850 | 15,695 | -0.15(-7.50%) |
Oct 01, 2008 | 1.960 | 2.000 | 1.910 | 2.000 | 7,637 | +0.05(+2.56%) |
Sep 30, 2008 | 2.090 | 2.090 | 1.860 | 1.950 | 14,100 | -0.03(-1.52%) |
Sep 29, 2008 | 2.120 | 2.120 | 1.960 | 1.980 | 17,624 | -0.04(-1.98%) |
Sep 26, 2008 | 2.060 | 2.150 | 2.020 | 2.020 | 159,732 | -0.09(-4.27%) |
Sep 25, 2008 | 2.030 | 2.170 | 2.010 | 2.110 | 61,100 | +0.06(+2.93%) |
Sep 24, 2008 | 2.040 | 2.050 | 2.010 | 2.050 | 10,720 | -0.00(-0.00%) |
Sep 23, 2008 | 2.044 | 2.080 | 2.010 | 2.050 | 247,189 | -0.01(-0.49%) |
Sep 22, 2008 | 2.130 | 2.130 | 2.050 | 2.060 | 101,044 | -0.02(-0.96%) |
Sep 19, 2008 | 2.240 | 2.240 | 2.080 | 2.080 | 317,852 | -0.03(-1.42%) |
Sep 18, 2008 | 2.130 | 2.150 | 2.070 | 2.110 | 69,527 | -0.04(-1.86%) |
Sep 17, 2008 | 2.100 | 2.150 | 2.064 | 2.150 | 23,070 | +0.02(+0.94%) |
Sep 16, 2008 | 2.280 | 2.280 | 2.010 | 2.130 | 126,353 | -0.23(-9.75%) |
Sep 15, 2008 | 2.360 | 2.390 | 2.310 | 2.360 | 37,987 | -0.03(-1.26%) |
Sep 12, 2008 | 2.617 | 2.617 | 2.360 | 2.390 | 209,913 | -0.19(-7.36%) |
Sep 11, 2008 | 2.710 | 2.750 | 2.550 | 2.580 | 59,098 | -0.17(-6.18%) |
Sep 10, 2008 | 2.800 | 2.800 | 2.710 | 2.750 | 25,455 | -0.08(-2.83%) |
Sep 09, 2008 | 2.950 | 2.980 | 2.780 | 2.830 | 25,201 | -0.10(-3.41%) |
Sep 08, 2008 | 3.000 | 3.000 | 2.920 | 2.930 | 61,761 | -0.02(-0.68%) |
Sep 05, 2008 | 3.110 | 3.130 | 2.660 | 2.950 | 201,250 | -0.29(-9.05%) |
Sep 04, 2008 | 3.420 | 3.420 | 3.220 | 3.244 | 47,120 | -0.15(-4.32%) |
Sep 03, 2008 | 3.520 | 3.530 | 3.250 | 3.390 | 89,200 | -0.16(-4.51%) |