Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 44.07 | 44.32 | 43.87 | 44.11 | 7,373,023 | +0.38(+0.87%) |
May 23, 2024 | 43.97 | 44.05 | 43.38 | 43.73 | 10,642,889 | -0.24(-0.55%) |
May 22, 2024 | 44.60 | 44.64 | 43.73 | 43.97 | 11,869,827 | -0.95(-2.11%) |
May 21, 2024 | 44.97 | 45.18 | 44.56 | 44.92 | 9,910,954 | -0.19(-0.42%) |
May 20, 2024 | 45.75 | 45.91 | 45.07 | 45.11 | 9,069,627 | -0.65(-1.42%) |
May 17, 2024 | 46.07 | 46.08 | 45.59 | 45.76 | 11,412,812 | -0.11(-0.24%) |
May 16, 2024 | 45.38 | 46.09 | 45.37 | 45.87 | 11,335,670 | +0.38(+0.84%) |
May 15, 2024 | 45.50 | 45.64 | 45.07 | 45.49 | 11,053,438 | +0.46(+1.02%) |
May 14, 2024 | 45.50 | 45.79 | 44.75 | 45.03 | 10,891,317 | -0.14(-0.31%) |
May 13, 2024 | 45.56 | 45.98 | 45.08 | 45.17 | 13,825,923 | -0.04(-0.09%) |
May 10, 2024 | 45.58 | 45.63 | 45.05 | 45.21 | 7,917,827 | -0.15(-0.33%) |
May 09, 2024 | 44.98 | 45.66 | 44.80 | 45.36 | 9,348,048 | +0.31(+0.69%) |
May 08, 2024 | 44.85 | 45.40 | 44.58 | 45.05 | 7,564,882 | -0.23(-0.51%) |
May 07, 2024 | 45.19 | 45.84 | 44.34 | 45.28 | 9,160,795 | +0.22(+0.49%) |
May 06, 2024 | 45.10 | 45.54 | 44.96 | 45.06 | 10,301,080 | +0.20(+0.45%) |
May 03, 2024 | 45.03 | 45.55 | 44.51 | 44.86 | 10,046,020 | +0.19(+0.43%) |
May 02, 2024 | 44.90 | 45.15 | 44.57 | 44.67 | 13,213,745 | +0.20(+0.45%) |
May 01, 2024 | 44.50 | 45.20 | 44.38 | 44.47 | 13,987,135 | -0.06(-0.13%) |
Apr 30, 2024 | 45.21 | 45.42 | 44.26 | 44.53 | 15,948,923 | -1.51(-3.28%) |
Apr 29, 2024 | 46.00 | 46.15 | 45.54 | 46.04 | 10,573,412 | +0.20(+0.44%) |
Apr 26, 2024 | 45.60 | 46.16 | 45.41 | 45.84 | 12,153,300 | +0.22(+0.48%) |
Apr 25, 2024 | 44.67 | 45.85 | 44.49 | 45.62 | 14,911,142 | +0.54(+1.20%) |
Apr 24, 2024 | 45.31 | 45.31 | 44.62 | 45.08 | 15,009,008 | -0.02(-0.04%) |
Apr 23, 2024 | 45.89 | 45.96 | 44.37 | 45.10 | 28,762,428 | +1.89(+4.37%) |
Apr 22, 2024 | 42.68 | 43.56 | 42.20 | 43.21 | 21,303,716 | +0.84(+1.98%) |
Apr 19, 2024 | 42.51 | 42.96 | 42.19 | 42.37 | 15,514,965 | -0.07(-0.16%) |
Apr 18, 2024 | 42.77 | 42.84 | 42.01 | 42.44 | 14,179,774 | -0.02(-0.05%) |
Apr 17, 2024 | 42.91 | 43.16 | 42.29 | 42.46 | 10,666,473 | -0.20(-0.47%) |
Apr 16, 2024 | 42.49 | 42.92 | 42.13 | 42.66 | 12,384,521 | -0.03(-0.07%) |
Apr 15, 2024 | 43.73 | 43.98 | 42.52 | 42.69 | 13,498,536 | -0.39(-0.91%) |
Apr 12, 2024 | 43.50 | 43.58 | 42.65 | 43.08 | 11,903,902 | -0.76(-1.73%) |
Apr 11, 2024 | 43.90 | 43.99 | 43.19 | 43.84 | 19,561,286 | -0.10(-0.23%) |
Apr 10, 2024 | 43.90 | 44.55 | 43.51 | 43.94 | 11,635,728 | -0.79(-1.77%) |
Apr 09, 2024 | 44.58 | 44.87 | 44.07 | 44.73 | 8,794,623 | +0.39(+0.88%) |
Apr 08, 2024 | 44.43 | 44.85 | 44.28 | 44.34 | 8,249,858 | +0.11(+0.25%) |
Apr 05, 2024 | 43.72 | 44.30 | 43.46 | 44.23 | 11,210,457 | +0.55(+1.26%) |
Apr 04, 2024 | 45.71 | 46.04 | 43.62 | 43.68 | 16,981,360 | -1.49(-3.30%) |
Apr 03, 2024 | 44.67 | 45.42 | 44.64 | 45.17 | 14,376,279 | +0.28(+0.62%) |
Apr 02, 2024 | 44.97 | 45.26 | 44.59 | 44.89 | 13,060,791 | -0.51(-1.12%) |
Apr 01, 2024 | 45.13 | 45.73 | 44.98 | 45.40 | 11,009,228 | +0.05(+0.11%) |
Mar 28, 2024 | 44.63 | 45.40 | 45.37 | 45.35 | 14,766,402 | +0.76(+1.70%) |
Mar 27, 2024 | 44.06 | 44.81 | 44.05 | 44.59 | 22,149,104 | +0.59(+1.34%) |
Mar 26, 2024 | 43.69 | 44.57 | 43.42 | 44.00 | 15,960,368 | +0.45(+1.03%) |
Mar 25, 2024 | 43.06 | 43.96 | 43.06 | 43.55 | 14,643,889 | +0.49(+1.14%) |
Mar 22, 2024 | 43.30 | 43.66 | 43.00 | 43.06 | 9,393,850 | -0.36(-0.83%) |
Mar 21, 2024 | 42.92 | 43.59 | 42.84 | 43.42 | 15,255,667 | +0.57(+1.33%) |
Mar 20, 2024 | 41.42 | 42.89 | 41.36 | 42.85 | 16,887,474 | +1.34(+3.23%) |
Mar 19, 2024 | 40.92 | 41.68 | 40.72 | 41.51 | 15,934,903 | +0.69(+1.69%) |
Mar 18, 2024 | 40.89 | 40.92 | 40.33 | 40.82 | 16,125,910 | +0.13(+0.32%) |
Mar 15, 2024 | 39.27 | 40.82 | 39.27 | 40.69 | 82,751,312 | +1.31(+3.33%) |
Mar 14, 2024 | 40.18 | 40.34 | 38.95 | 39.38 | 18,012,586 | -0.88(-2.19%) |
Mar 13, 2024 | 39.46 | 40.47 | 39.34 | 40.26 | 19,081,082 | +1.05(+2.68%) |
Mar 12, 2024 | 39.58 | 39.62 | 38.96 | 39.21 | 19,440,676 | -0.32(-0.81%) |
Mar 11, 2024 | 39.28 | 39.81 | 39.22 | 39.53 | 11,658,508 | +0.03(+0.08%) |
Mar 08, 2024 | 39.35 | 40.15 | 39.31 | 39.50 | 12,923,883 | +0.15(+0.38%) |
Mar 07, 2024 | 40.17 | 40.32 | 39.26 | 39.35 | 15,421,804 | -0.80(-1.99%) |
Mar 06, 2024 | 40.65 | 40.74 | 39.83 | 40.15 | 15,507,949 | -0.50(-1.23%) |
Mar 05, 2024 | 40.70 | 40.88 | 40.13 | 40.65 | 18,907,912 | -0.28(-0.68%) |
Mar 04, 2024 | 41.00 | 41.52 | 40.76 | 40.93 | 14,700,044 | -0.06(-0.15%) |
Mar 01, 2024 | 40.81 | 41.80 | 40.40 | 40.99 | 13,079,614 | +0.01(+0.02%) |
Feb 29, 2024 | 40.77 | 41.34 | 40.63 | 40.98 | 18,003,856 | +0.47(+1.16%) |
Feb 28, 2024 | 39.94 | 40.96 | 39.93 | 40.51 | 15,734,898 | +0.45(+1.12%) |
Feb 27, 2024 | 40.11 | 40.48 | 39.73 | 40.06 | 11,545,007 | +0.39(+0.98%) |
Feb 26, 2024 | 39.52 | 40.61 | 39.48 | 39.67 | 16,655,678 | +0.16(+0.40%) |
Feb 23, 2024 | 39.24 | 39.83 | 39.20 | 39.51 | 15,239,459 | +0.29(+0.74%) |
Feb 22, 2024 | 39.43 | 39.68 | 39.04 | 39.22 | 11,467,191 | -0.15(-0.38%) |
Feb 21, 2024 | 38.84 | 39.70 | 38.84 | 39.37 | 16,024,548 | +0.48(+1.23%) |
Feb 20, 2024 | 38.24 | 39.05 | 38.01 | 38.89 | 17,019,318 | +0.31(+0.80%) |
Feb 16, 2024 | 38.69 | 38.94 | 38.51 | 38.59 | 12,433,375 | -0.29(-0.74%) |
Feb 15, 2024 | 38.56 | 39.39 | 38.53 | 38.87 | 15,724,153 | +0.62(+1.62%) |
Feb 14, 2024 | 38.47 | 38.64 | 37.94 | 38.26 | 13,305,497 | +0.06(+0.16%) |
Feb 13, 2024 | 38.69 | 38.83 | 37.72 | 38.20 | 19,033,816 | -0.97(-2.47%) |
Feb 12, 2024 | 38.43 | 39.42 | 38.40 | 39.16 | 18,164,042 | +0.72(+1.87%) |
Feb 09, 2024 | 38.51 | 38.86 | 38.34 | 38.45 | 13,104,679 | -0.09(-0.23%) |
Feb 08, 2024 | 38.73 | 38.83 | 38.31 | 38.54 | 15,908,450 | -0.07(-0.18%) |
Feb 07, 2024 | 38.43 | 39.00 | 37.99 | 38.61 | 19,144,498 | +0.69(+1.81%) |
Feb 06, 2024 | 37.49 | 38.56 | 37.49 | 37.92 | 16,328,478 | +0.24(+0.64%) |
Feb 05, 2024 | 38.42 | 38.58 | 37.57 | 37.68 | 19,774,752 | -1.12(-2.88%) |
Feb 02, 2024 | 38.42 | 39.07 | 38.18 | 38.80 | 19,877,004 | +0.04(+0.10%) |
Feb 01, 2024 | 39.06 | 39.19 | 38.42 | 38.76 | 21,394,838 | +0.07(+0.18%) |
Jan 31, 2024 | 38.09 | 39.63 | 38.02 | 38.69 | 34,297,224 | +0.65(+1.70%) |
Jan 30, 2024 | 38.24 | 38.84 | 37.29 | 38.04 | 58,122,648 | +2.75(+7.80%) |
Jan 29, 2024 | 35.10 | 35.50 | 34.83 | 35.29 | 24,105,370 | +0.21(+0.60%) |
Jan 26, 2024 | 35.06 | 35.44 | 34.94 | 35.08 | 14,232,148 | +0.02(+0.06%) |
Jan 25, 2024 | 34.86 | 35.16 | 34.61 | 35.06 | 21,575,778 | +0.46(+1.33%) |
Jan 24, 2024 | 35.19 | 35.49 | 34.46 | 34.60 | 15,505,271 | -0.53(-1.50%) |
Jan 23, 2024 | 35.51 | 35.65 | 34.84 | 35.13 | 17,412,912 | -0.09(-0.25%) |
Jan 22, 2024 | 35.45 | 35.94 | 35.18 | 35.22 | 14,997,660 | -0.19(-0.53%) |
Jan 19, 2024 | 34.49 | 35.55 | 34.24 | 35.41 | 17,651,164 | +0.93(+2.69%) |
Jan 18, 2024 | 35.20 | 35.26 | 34.22 | 34.48 | 22,619,800 | -0.43(-1.23%) |
Jan 17, 2024 | 34.73 | 35.11 | 34.63 | 34.91 | 15,407,640 | -0.38(-1.07%) |
Jan 16, 2024 | 34.63 | 35.47 | 34.52 | 35.29 | 18,339,352 | +0.13(+0.37%) |
Jan 12, 2024 | 35.56 | 36.01 | 35.10 | 35.16 | 16,881,334 | -0.60(-1.67%) |
Jan 11, 2024 | 36.00 | 36.14 | 35.50 | 35.75 | 14,665,724 | -0.45(-1.24%) |
Jan 10, 2024 | 36.46 | 36.51 | 35.89 | 36.20 | 16,087,139 | -0.23(-0.63%) |
Jan 09, 2024 | 36.24 | 36.62 | 36.08 | 36.43 | 13,928,993 | -0.16(-0.44%) |
Jan 08, 2024 | 35.72 | 36.74 | 35.71 | 36.59 | 13,813,424 | +0.71(+1.97%) |
Jan 05, 2024 | 35.41 | 36.50 | 35.34 | 35.88 | 15,063,707 | +0.50(+1.41%) |
Jan 04, 2024 | 35.55 | 35.87 | 35.18 | 35.39 | 20,179,836 | +0.22(+0.62%) |
Jan 03, 2024 | 35.41 | 35.51 | 34.60 | 35.17 | 20,364,136 | -0.78(-2.16%) |
Jan 02, 2024 | 35.53 | 36.52 | 35.34 | 35.94 | 17,547,576 | +0.13(+0.36%) |
Dec 29, 2023 | 36.02 | 36.35 | 35.75 | 35.81 | 14,169,564 | -0.28(-0.77%) |
Dec 28, 2023 | 35.89 | 36.13 | 35.80 | 36.09 | 9,745,924 | +0.12(+0.33%) |
Dec 27, 2023 | 35.99 | 36.15 | 35.59 | 35.97 | 11,143,193 | -0.05(-0.14%) |
Dec 26, 2023 | 35.91 | 36.32 | 35.91 | 36.02 | 10,761,808 | +0.11(+0.31%) |
Dec 22, 2023 | 36.00 | 36.51 | 35.73 | 35.91 | 15,072,135 | -0.23(-0.63%) |
Dec 21, 2023 | 35.72 | 36.21 | 35.58 | 36.14 | 18,473,898 | +0.78(+2.20%) |
Dec 20, 2023 | 35.62 | 36.29 | 35.36 | 35.37 | 16,512,241 | -0.40(-1.12%) |
Dec 19, 2023 | 35.41 | 35.89 | 35.27 | 35.76 | 11,905,067 | +0.43(+1.21%) |
Dec 18, 2023 | 35.67 | 36.05 | 35.33 | 35.34 | 18,199,416 | -0.29(-0.81%) |
Dec 15, 2023 | 36.19 | 36.38 | 35.51 | 35.62 | 34,371,788 | -0.52(-1.43%) |
Dec 14, 2023 | 34.52 | 36.21 | 34.45 | 36.14 | 35,685,332 | +2.25(+6.65%) |
Dec 13, 2023 | 33.20 | 33.96 | 32.73 | 33.89 | 28,877,214 | +0.57(+1.71%) |
Dec 12, 2023 | 33.40 | 33.81 | 33.26 | 33.32 | 22,559,614 | -0.16(-0.48%) |
Dec 11, 2023 | 33.40 | 33.91 | 33.34 | 33.48 | 23,468,882 | -0.17(-0.50%) |
Dec 08, 2023 | 33.41 | 34.22 | 33.41 | 33.65 | 20,340,306 | +0.24(+0.72%) |
Dec 07, 2023 | 32.88 | 33.52 | 32.71 | 33.41 | 20,210,338 | +0.60(+1.82%) |
Dec 06, 2023 | 32.95 | 33.57 | 32.77 | 32.81 | 23,042,632 | +0.23(+0.70%) |
Dec 05, 2023 | 32.86 | 33.33 | 32.56 | 32.58 | 25,769,410 | -0.39(-1.18%) |
Dec 04, 2023 | 32.57 | 33.34 | 32.50 | 32.97 | 29,657,254 | +0.71(+2.19%) |
Dec 01, 2023 | 31.43 | 32.49 | 31.43 | 32.26 | 32,557,842 | +0.76(+2.40%) |
Nov 30, 2023 | 31.66 | 32.17 | 31.49 | 31.51 | 45,341,572 | +0.09(+0.29%) |
Nov 29, 2023 | 31.69 | 32.10 | 31.24 | 31.42 | 76,516,784 | +2.69(+9.38%) |
Nov 28, 2023 | 28.28 | 28.83 | 28.17 | 28.72 | 18,249,844 | +0.39(+1.37%) |
Nov 27, 2023 | 27.86 | 29.06 | 27.77 | 28.33 | 20,098,546 | +0.32(+1.14%) |
Nov 24, 2023 | 28.01 | 28.34 | 27.96 | 28.02 | 6,981,884 | +0.08(+0.28%) |
Nov 22, 2023 | 27.90 | 28.19 | 27.67 | 27.94 | 11,422,962 | +0.20(+0.72%) |
Nov 21, 2023 | 28.09 | 28.40 | 27.54 | 27.74 | 19,801,566 | -0.62(-2.17%) |
Nov 20, 2023 | 28.02 | 28.60 | 27.98 | 28.35 | 19,461,464 | +0.49(+1.75%) |
Nov 17, 2023 | 27.70 | 27.87 | 27.37 | 27.87 | 20,041,064 | +0.55(+2.00%) |
Nov 16, 2023 | 27.77 | 28.03 | 27.26 | 27.32 | 16,792,206 | -0.66(-2.35%) |
Nov 15, 2023 | 27.91 | 28.07 | 27.57 | 27.98 | 19,715,028 | -0.06(-0.21%) |
Nov 14, 2023 | 27.29 | 28.26 | 27.25 | 28.04 | 24,344,330 | +1.29(+4.83%) |
Nov 13, 2023 | 26.58 | 26.95 | 26.48 | 26.74 | 16,488,984 | +0.05(+0.19%) |
Nov 10, 2023 | 26.56 | 26.84 | 26.15 | 26.69 | 17,050,218 | +0.20(+0.75%) |
Nov 09, 2023 | 27.55 | 27.55 | 26.47 | 26.50 | 16,112,746 | -0.90(-3.30%) |
Nov 08, 2023 | 28.18 | 28.20 | 27.36 | 27.40 | 18,362,502 | -0.85(-2.99%) |
Nov 07, 2023 | 28.64 | 28.78 | 27.90 | 28.25 | 18,355,060 | -0.70(-2.40%) |
Nov 06, 2023 | 29.60 | 29.65 | 28.82 | 28.94 | 12,484,590 | -0.66(-2.22%) |
Nov 03, 2023 | 29.21 | 29.89 | 29.16 | 29.60 | 17,525,708 | +0.96(+3.37%) |
Nov 02, 2023 | 28.28 | 28.69 | 28.00 | 28.63 | 15,615,250 | +0.80(+2.86%) |
Nov 01, 2023 | 28.56 | 28.63 | 27.57 | 27.84 | 17,449,652 | -0.20(-0.71%) |
Oct 31, 2023 | 27.34 | 28.15 | 27.18 | 28.04 | 17,607,632 | +0.84(+3.07%) |
Oct 30, 2023 | 27.39 | 27.56 | 26.62 | 27.20 | 23,357,906 | +0.14(+0.51%) |
Oct 27, 2023 | 28.32 | 28.46 | 26.96 | 27.06 | 25,989,082 | -1.32(-4.66%) |
Oct 26, 2023 | 29.64 | 30.04 | 28.27 | 28.38 | 22,913,052 | -0.46(-1.59%) |
Oct 25, 2023 | 28.38 | 28.97 | 27.55 | 28.84 | 24,489,460 | +0.45(+1.58%) |
Oct 24, 2023 | 28.23 | 29.61 | 27.85 | 28.39 | 26,196,038 | -0.66(-2.26%) |
Oct 23, 2023 | 29.16 | 29.73 | 29.04 | 29.05 | 18,017,538 | -0.44(-1.48%) |
Oct 20, 2023 | 29.71 | 30.07 | 29.28 | 29.49 | 21,803,834 | +0.33(+1.13%) |
Oct 19, 2023 | 28.93 | 29.79 | 28.89 | 29.16 | 18,148,798 | -0.15(-0.51%) |
Oct 18, 2023 | 29.67 | 29.82 | 29.29 | 29.31 | 14,394,960 | -0.85(-2.80%) |
Oct 17, 2023 | 29.63 | 30.43 | 29.61 | 30.15 | 19,927,204 | +0.27(+0.90%) |
Oct 16, 2023 | 29.74 | 30.01 | 29.47 | 29.89 | 14,795,590 | +0.40(+1.35%) |
Oct 13, 2023 | 29.83 | 30.05 | 29.37 | 29.49 | 16,817,470 | -0.66(-2.18%) |
Oct 12, 2023 | 30.51 | 30.52 | 29.85 | 30.14 | 11,401,767 | -0.66(-2.13%) |
Oct 11, 2023 | 31.55 | 31.79 | 30.60 | 30.80 | 10,724,358 | -0.50(-1.59%) |
Oct 10, 2023 | 30.71 | 31.48 | 30.53 | 31.30 | 12,049,118 | +0.49(+1.58%) |
Oct 09, 2023 | 30.31 | 31.09 | 30.15 | 30.81 | 9,164,149 | +0.09(+0.29%) |
Oct 06, 2023 | 29.93 | 31.18 | 29.70 | 30.72 | 22,552,916 | +0.59(+1.95%) |
Oct 05, 2023 | 30.60 | 30.96 | 29.55 | 30.13 | 25,391,924 | -0.73(-2.35%) |
Oct 04, 2023 | 31.17 | 31.32 | 30.45 | 30.86 | 13,577,104 | -0.34(-1.08%) |
Oct 03, 2023 | 31.86 | 32.00 | 31.13 | 31.20 | 13,134,193 | -1.08(-3.36%) |
Oct 02, 2023 | 32.65 | 32.87 | 31.97 | 32.28 | 11,030,143 | -0.50(-1.52%) |
Sep 29, 2023 | 33.12 | 33.23 | 32.57 | 32.78 | 13,670,310 | -0.19(-0.57%) |
Sep 28, 2023 | 32.10 | 33.21 | 31.88 | 32.97 | 12,746,489 | +0.81(+2.50%) |
Sep 27, 2023 | 32.22 | 32.36 | 31.78 | 32.16 | 8,386,299 | +0.09(+0.28%) |
Sep 26, 2023 | 32.42 | 32.82 | 32.02 | 32.07 | 8,297,967 | -0.80(-2.42%) |
Sep 25, 2023 | 32.19 | 32.91 | 32.68 | 32.87 | 7,325,596 | +0.48(+1.47%) |
Sep 22, 2023 | 32.81 | 33.38 | 32.31 | 32.39 | 14,355,157 | -0.13(-0.40%) |
Sep 21, 2023 | 32.72 | 33.24 | 32.50 | 32.52 | 11,406,792 | -0.49(-1.48%) |
Sep 20, 2023 | 33.88 | 33.93 | 32.97 | 33.01 | 10,875,400 | -0.76(-2.24%) |
Sep 19, 2023 | 33.26 | 34.11 | 33.16 | 33.76 | 9,626,733 | +0.62(+1.86%) |
Sep 18, 2023 | 33.55 | 33.75 | 33.12 | 33.15 | 10,529,037 | -0.61(-1.80%) |
Sep 15, 2023 | 33.35 | 34.40 | 33.23 | 33.75 | 19,825,348 | +0.29(+0.86%) |
Sep 14, 2023 | 33.41 | 33.60 | 32.84 | 33.47 | 11,851,454 | +0.00(+0.00%) |
Sep 13, 2023 | 33.74 | 34.10 | 33.24 | 33.47 | 14,412,965 | +0.19(+0.57%) |
Sep 12, 2023 | 32.57 | 33.57 | 32.57 | 33.28 | 15,665,045 | +0.85(+2.61%) |
Sep 11, 2023 | 32.89 | 33.08 | 32.31 | 32.43 | 11,837,845 | -0.33(-1.00%) |
Sep 08, 2023 | 32.41 | 32.94 | 32.35 | 32.76 | 12,193,028 | +0.38(+1.17%) |
Sep 07, 2023 | 32.22 | 32.43 | 31.83 | 32.38 | 12,362,001 | -0.25(-0.76%) |
Sep 06, 2023 | 32.86 | 33.21 | 32.34 | 32.63 | 11,799,599 | -0.46(-1.38%) |
Sep 05, 2023 | 33.17 | 33.29 | 32.84 | 33.09 | 9,223,015 | -0.26(-0.78%) |