Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.080 | 3.160 | 3.010 | 3.060 | 64,761 | -0.06(-2.08%) |
Aug 28, 2020 | 3.150 | 3.150 | 3.020 | 3.125 | 6,000 | +0.06(+1.79%) |
Aug 27, 2020 | 3.020 | 3.140 | 3.020 | 3.070 | 12,876 | -0.17(-5.10%) |
Aug 26, 2020 | 3.240 | 3.240 | 3.020 | 3.235 | 12,784 | -0.02(-0.46%) |
Aug 25, 2020 | 2.920 | 3.334 | 2.860 | 3.250 | 118,346 | +0.41(+14.44%) |
Aug 24, 2020 | 3.030 | 3.030 | 2.800 | 2.840 | 17,130 | -0.06(-2.09%) |
Aug 21, 2020 | 2.830 | 2.950 | 2.800 | 2.901 | 36,700 | +0.00(+0.02%) |
Aug 20, 2020 | 3.010 | 3.070 | 2.900 | 2.900 | 34,195 | -0.24(-7.64%) |
Aug 19, 2020 | 3.070 | 3.190 | 2.970 | 3.140 | 65,902 | +0.15(+4.86%) |
Aug 18, 2020 | 3.070 | 3.070 | 2.970 | 2.994 | 9,767 | +0.05(+1.85%) |
Aug 17, 2020 | 2.950 | 3.100 | 2.900 | 2.940 | 33,933 | -0.02(-0.68%) |
Aug 14, 2020 | 3.090 | 3.090 | 2.830 | 2.960 | 36,600 | -0.03(-1.00%) |
Aug 13, 2020 | 3.020 | 3.130 | 2.920 | 2.990 | 46,108 | +0.09(+3.10%) |
Aug 12, 2020 | 2.990 | 2.990 | 2.900 | 2.900 | 14,616 | -0.02(-0.68%) |
Aug 11, 2020 | 3.040 | 3.130 | 2.900 | 2.920 | 27,689 | -0.24(-7.52%) |
Aug 10, 2020 | 3.200 | 3.200 | 2.720 | 3.158 | 51,838 | -0.05(-1.63%) |
Aug 07, 2020 | 3.310 | 3.310 | 3.070 | 3.210 | 21,200 | +0.04(+1.26%) |
Aug 06, 2020 | 3.040 | 3.400 | 2.940 | 3.170 | 121,055 | +0.17(+5.67%) |
Aug 05, 2020 | 2.890 | 3.000 | 2.770 | 3.000 | 7,392 | +0.21(+7.53%) |
Aug 04, 2020 | 2.990 | 3.350 | 2.750 | 2.790 | 66,382 | +0.06(+2.20%) |
Aug 03, 2020 | 2.810 | 2.880 | 2.725 | 2.730 | 17,077 | +0.10(+3.80%) |
Jul 31, 2020 | 2.680 | 2.830 | 2.630 | 2.630 | 9,800 | -0.10(-3.66%) |
Jul 30, 2020 | 2.990 | 2.990 | 2.650 | 2.730 | 15,460 | -0.05(-1.80%) |
Jul 29, 2020 | 2.850 | 2.860 | 2.670 | 2.780 | 17,229 | -0.06(-2.11%) |
Jul 28, 2020 | 2.640 | 2.850 | 2.640 | 2.840 | 13,281 | +0.19(+7.17%) |
Jul 27, 2020 | 2.860 | 2.860 | 2.640 | 2.650 | 15,818 | -0.20(-7.02%) |
Jul 24, 2020 | 2.970 | 2.970 | 2.760 | 2.850 | 8,000 | +0.00(+0.00%) |
Jul 23, 2020 | 2.820 | 2.990 | 2.800 | 2.850 | 35,890 | -0.01(-0.35%) |
Jul 22, 2020 | 2.980 | 2.980 | 2.800 | 2.860 | 10,757 | -0.16(-5.29%) |
Jul 21, 2020 | 2.960 | 3.180 | 2.800 | 3.020 | 56,213 | +0.09(+3.07%) |
Jul 20, 2020 | 2.800 | 3.190 | 2.800 | 2.930 | 46,258 | -0.05(-1.73%) |
Jul 17, 2020 | 3.090 | 3.110 | 2.800 | 2.982 | 61,600 | +0.01(+0.39%) |
Jul 16, 2020 | 3.400 | 3.700 | 2.900 | 2.970 | 40,956 | -0.44(-12.90%) |
Jul 15, 2020 | 3.150 | 3.700 | 3.150 | 3.410 | 61,513 | +0.01(+0.29%) |
Jul 14, 2020 | 3.840 | 3.840 | 3.020 | 3.400 | 89,024 | -0.32(-8.60%) |
Jul 13, 2020 | 3.330 | 4.500 | 3.330 | 3.720 | 463,124 | +0.42(+12.73%) |
Jul 10, 2020 | 2.850 | 3.490 | 2.830 | 3.300 | 161,400 | +0.54(+19.57%) |
Jul 09, 2020 | 2.830 | 2.840 | 2.650 | 2.760 | 6,980 | +0.06(+2.22%) |
Jul 08, 2020 | 2.680 | 2.850 | 2.600 | 2.700 | 34,447 | +0.03(+1.12%) |
Jul 07, 2020 | 2.920 | 2.990 | 2.480 | 2.670 | 14,116 | -0.11(-3.96%) |
Jul 06, 2020 | 2.440 | 3.000 | 2.320 | 2.780 | 67,952 | +0.47(+20.35%) |
Jul 02, 2020 | 2.550 | 2.550 | 2.260 | 2.310 | 11,200 | -0.06(-2.53%) |
Jul 01, 2020 | 2.420 | 2.590 | 2.260 | 2.370 | 27,891 | +0.06(+2.60%) |
Jun 30, 2020 | 2.400 | 2.510 | 2.310 | 2.310 | 13,380 | -0.15(-6.11%) |
Jun 29, 2020 | 2.660 | 2.660 | 2.400 | 2.460 | 4,901 | -0.01(-0.40%) |
Jun 26, 2020 | 2.920 | 2.920 | 2.300 | 2.470 | 36,000 | -0.30(-10.83%) |
Jun 25, 2020 | 2.700 | 3.080 | 2.700 | 2.770 | 63,913 | +0.02(+0.73%) |
Jun 24, 2020 | 2.990 | 2.990 | 2.710 | 2.750 | 31,263 | -0.11(-3.85%) |
Jun 23, 2020 | 2.990 | 3.300 | 2.720 | 2.860 | 46,642 | +0.00(+0.00%) |
Jun 22, 2020 | 2.640 | 3.490 | 2.640 | 2.860 | 223,266 | +0.22(+8.33%) |
Jun 19, 2020 | 2.920 | 3.006 | 2.480 | 2.640 | 31,800 | -0.34(-11.41%) |
Jun 18, 2020 | 3.010 | 3.200 | 2.720 | 2.980 | 17,808 | +0.11(+3.83%) |
Jun 17, 2020 | 2.590 | 3.440 | 2.590 | 2.870 | 253,861 | +0.35(+14.00%) |
Jun 16, 2020 | 2.470 | 2.724 | 2.470 | 2.518 | 15,010 | +0.17(+7.20%) |
Jun 15, 2020 | 2.580 | 2.580 | 2.210 | 2.349 | 22,139 | -0.13(-5.30%) |
Jun 12, 2020 | 2.600 | 2.616 | 2.300 | 2.480 | 49,800 | -0.19(-7.12%) |
Jun 11, 2020 | 3.150 | 4.000 | 2.230 | 2.670 | 240,434 | -0.42(-13.59%) |
Jun 10, 2020 | 3.010 | 3.190 | 2.380 | 3.090 | 62,321 | +0.34(+12.36%) |
Jun 09, 2020 | 3.020 | 3.180 | 2.240 | 2.750 | 15,529 | -0.13(-4.51%) |
Jun 08, 2020 | 2.360 | 2.945 | 2.360 | 2.880 | 34,360 | +0.61(+26.87%) |
Jun 05, 2020 | 2.060 | 2.430 | 1.995 | 2.270 | 32,400 | +0.30(+15.23%) |
Jun 04, 2020 | 2.010 | 2.010 | 1.950 | 1.970 | 2,486 | +0.05(+2.60%) |
Jun 03, 2020 | 1.999 | 2.029 | 1.920 | 1.920 | 1,946 | -0.01(-0.52%) |
Jun 02, 2020 | 2.020 | 2.260 | 1.930 | 1.930 | 7,166 | -0.02(-1.02%) |
Jun 01, 2020 | 2.090 | 2.090 | 1.930 | 1.950 | 4,340 | -0.15(-7.14%) |
May 29, 2020 | 2.170 | 2.170 | 1.962 | 2.100 | 3,500 | +0.00(+0.00%) |
May 28, 2020 | 2.130 | 2.130 | 1.950 | 2.100 | 4,720 | +0.08(+3.96%) |
May 27, 2020 | 2.100 | 2.100 | 1.930 | 2.020 | 10,815 | -0.04(-2.18%) |
May 26, 2020 | 2.070 | 2.100 | 2.018 | 2.065 | 4,842 | -0.08(-3.50%) |
May 22, 2020 | 2.010 | 2.140 | 2.000 | 2.140 | 11,000 | +0.06(+2.88%) |
May 21, 2020 | 2.100 | 2.100 | 2.000 | 2.080 | 1,542 | +0.08(+3.99%) |
May 20, 2020 | 2.140 | 2.140 | 1.970 | 2.000 | 8,859 | -0.04(-1.96%) |
May 19, 2020 | 2.030 | 2.040 | 1.970 | 2.040 | 2,136 | +0.19(+10.32%) |
May 18, 2020 | 1.950 | 1.950 | 1.831 | 1.849 | 2,716 | -0.09(-4.68%) |
May 15, 2020 | 2.030 | 2.030 | 1.890 | 1.940 | 3,400 | +0.08(+4.30%) |
May 14, 2020 | 1.700 | 1.990 | 1.700 | 1.860 | 8,652 | +0.16(+9.41%) |
May 13, 2020 | 1.740 | 1.740 | 1.700 | 1.700 | 1,964 | -0.03(-1.73%) |
May 12, 2020 | 1.720 | 1.743 | 1.720 | 1.730 | 4,471 | +0.00(+0.00%) |
May 11, 2020 | 1.780 | 1.780 | 1.700 | 1.730 | 3,056 | +0.00(+0.00%) |
May 08, 2020 | 1.790 | 1.790 | 1.640 | 1.730 | 8,100 | -0.06(-3.35%) |
May 07, 2020 | 1.910 | 1.910 | 1.700 | 1.790 | 4,541 | -0.09(-4.79%) |
May 06, 2020 | 2.000 | 2.000 | 1.810 | 1.880 | 6,873 | -0.13(-6.46%) |
May 05, 2020 | 2.240 | 2.270 | 2.000 | 2.010 | 7,460 | -0.07(-3.21%) |
May 04, 2020 | 2.164 | 2.164 | 2.077 | 2.077 | 1,966 | -0.07(-3.41%) |
May 01, 2020 | 1.810 | 2.150 | 1.810 | 2.150 | 1,100 | +0.17(+8.59%) |
Apr 30, 2020 | 2.300 | 2.300 | 1.890 | 1.980 | 6,639 | -0.22(-9.92%) |
Apr 29, 2020 | 2.020 | 2.274 | 2.013 | 2.198 | 33,439 | +0.21(+10.75%) |
Apr 28, 2020 | 2.050 | 2.050 | 1.978 | 1.985 | 3,729 | -0.02(-0.76%) |
Apr 27, 2020 | 2.020 | 2.190 | 2.000 | 2.000 | 7,051 | -0.05(-2.44%) |
Apr 24, 2020 | 2.060 | 2.060 | 2.050 | 2.050 | 700 | -0.07(-3.30%) |
Apr 23, 2020 | 2.190 | 2.190 | 2.120 | 2.120 | 1,264 | -0.00(-0.00%) |
Apr 22, 2020 | 2.320 | 2.320 | 2.120 | 2.120 | 1,948 | +0.03(+1.54%) |
Apr 21, 2020 | 2.550 | 2.550 | 2.020 | 2.088 | 4,041 | +0.03(+1.35%) |
Apr 20, 2020 | 2.420 | 2.420 | 2.060 | 2.060 | 2,796 | -0.04(-1.85%) |
Apr 17, 2020 | 2.167 | 2.292 | 2.020 | 2.099 | 3,400 | -0.09(-4.16%) |
Apr 16, 2020 | 2.330 | 2.330 | 2.133 | 2.190 | 3,889 | -0.04(-1.79%) |
Apr 15, 2020 | 2.390 | 2.390 | 2.185 | 2.230 | 4,887 | +0.18(+8.78%) |
Apr 14, 2020 | 2.110 | 2.629 | 1.890 | 2.050 | 46,130 | -0.26(-11.26%) |
Apr 13, 2020 | 2.420 | 2.420 | 2.300 | 2.310 | 2,123 | +0.04(+1.54%) |
Apr 09, 2020 | 2.400 | 2.400 | 2.150 | 2.275 | 1,400 | +0.10(+4.84%) |
Apr 08, 2020 | 2.140 | 2.410 | 2.140 | 2.170 | 3,087 | +0.06(+2.82%) |
Apr 07, 2020 | 2.130 | 2.406 | 2.100 | 2.111 | 4,194 | -0.30(-12.50%) |
Apr 06, 2020 | 2.030 | 2.412 | 2.030 | 2.412 | 5,483 | +0.01(+0.50%) |
Apr 03, 2020 | 2.630 | 2.630 | 2.000 | 2.400 | 12,700 | -0.24(-9.09%) |
Apr 02, 2020 | 2.920 | 3.260 | 2.500 | 2.640 | 10,709 | -0.27(-9.28%) |
Apr 01, 2020 | 3.590 | 4.850 | 2.630 | 2.910 | 194,168 | -0.39(-11.82%) |
Mar 31, 2020 | 1.910 | 3.420 | 1.560 | 3.300 | 102,331 | +1.78(+117.11%) |
Mar 30, 2020 | 1.950 | 1.950 | 1.520 | 1.520 | 4,805 | -0.28(-15.56%) |
Mar 27, 2020 | 1.665 | 1.800 | 1.525 | 1.800 | 5,400 | +0.30(+20.00%) |
Mar 26, 2020 | 1.710 | 1.790 | 1.350 | 1.500 | 7,524 | -0.07(-4.46%) |
Mar 25, 2020 | 1.860 | 1.860 | 1.390 | 1.570 | 1,482 | -0.12(-7.10%) |
Mar 24, 2020 | 1.950 | 1.950 | 1.300 | 1.690 | 11,092 | -0.21(-11.05%) |
Mar 23, 2020 | 1.710 | 1.900 | 1.417 | 1.900 | 9,701 | +0.50(+36.00%) |
Mar 20, 2020 | 1.350 | 1.400 | 1.349 | 1.397 | 800 | +0.01(+0.51%) |
Mar 19, 2020 | 1.630 | 1.630 | 1.240 | 1.390 | 7,330 | -0.12(-7.78%) |
Mar 18, 2020 | 1.650 | 1.654 | 1.500 | 1.507 | 17,655 | -0.24(-13.93%) |
Mar 17, 2020 | 1.860 | 1.860 | 1.750 | 1.751 | 3,017 | -0.00(-0.15%) |
Mar 16, 2020 | 1.800 | 1.840 | 1.750 | 1.754 | 4,696 | -0.14(-7.26%) |
Mar 13, 2020 | 2.540 | 2.590 | 1.800 | 1.891 | 30,800 | -0.65(-25.55%) |
Mar 12, 2020 | 1.530 | 2.630 | 1.120 | 2.540 | 110,927 | +1.12(+78.87%) |
Mar 11, 2020 | 1.500 | 1.530 | 1.420 | 1.420 | 8,051 | -0.08(-5.33%) |
Mar 10, 2020 | 1.800 | 1.800 | 1.500 | 1.500 | 5,079 | -0.30(-16.67%) |
Mar 09, 2020 | 2.220 | 2.220 | 1.800 | 1.800 | 13,025 | -0.39(-17.95%) |
Mar 06, 2020 | 2.180 | 2.194 | 1.850 | 2.194 | 3,600 | +0.00(+0.17%) |
Mar 05, 2020 | 2.360 | 2.360 | 2.180 | 2.190 | 1,669 | -0.17(-7.20%) |
Mar 04, 2020 | 2.630 | 2.630 | 2.360 | 2.360 | 8,079 | -0.24(-9.23%) |
Mar 03, 2020 | 2.660 | 2.750 | 2.550 | 2.600 | 8,889 | -0.18(-6.60%) |
Mar 02, 2020 | 3.030 | 3.030 | 2.540 | 2.784 | 7,253 | -0.27(-8.73%) |
Feb 28, 2020 | 3.110 | 3.190 | 3.027 | 3.050 | 8,200 | -0.02(-0.49%) |
Feb 27, 2020 | 2.730 | 3.228 | 2.730 | 3.065 | 22,229 | +0.08(+2.73%) |
Feb 26, 2020 | 2.650 | 3.160 | 2.650 | 2.984 | 18,329 | +0.13(+4.69%) |
Feb 25, 2020 | 2.900 | 2.900 | 2.850 | 2.850 | 2,239 | -0.01(-0.35%) |
Feb 24, 2020 | 2.736 | 2.867 | 2.736 | 2.860 | 5,206 | +0.08(+2.86%) |
Feb 21, 2020 | 2.857 | 3.236 | 2.750 | 2.781 | 6,100 | -0.06(-2.09%) |
Feb 20, 2020 | 3.000 | 3.050 | 2.520 | 2.840 | 22,004 | -0.16(-5.33%) |
Feb 19, 2020 | 3.278 | 3.544 | 3.000 | 3.000 | 14,191 | -0.20(-6.25%) |
Feb 18, 2020 | 3.990 | 4.390 | 3.000 | 3.200 | 15,391 | +0.16(+5.09%) |
Feb 14, 2020 | 2.620 | 3.490 | 2.600 | 3.045 | 25,400 | +0.54(+21.80%) |
Feb 13, 2020 | 2.790 | 2.790 | 2.430 | 2.500 | 4,994 | -0.75(-23.08%) |
Feb 12, 2020 | 3.250 | 3.250 | 3.250 | 130 | +0.00(+0.00%) | |
Feb 11, 2020 | 3.500 | 3.500 | 3.250 | 3.250 | 944 | -0.26(-7.41%) |
Feb 10, 2020 | 3.591 | 3.591 | 3.500 | 3.510 | 3,518 | +0.01(+0.27%) |
Feb 07, 2020 | 3.730 | 3.730 | 3.501 | 3.501 | 500 | -0.25(-6.66%) |
Feb 06, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 683 | -0.11(-2.84%) |
Feb 05, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | 353 | +0.05(+1.31%) |
Feb 04, 2020 | 3.850 | 3.980 | 3.800 | 3.810 | 4,538 | -0.24(-6.02%) |
Feb 03, 2020 | 4.022 | 4.054 | 4.000 | 4.054 | 470 | +0.06(+1.60%) |
Jan 31, 2020 | 4.000 | 4.000 | 3.990 | 3.990 | 400 | -0.26(-6.15%) |
Jan 30, 2020 | 4.252 | 4.252 | 4.252 | 4.252 | 147 | +0.19(+4.73%) |
Jan 29, 2020 | 4.059 | 4.059 | 4.059 | 4.059 | 285 | -0.30(-6.94%) |
Jan 28, 2020 | 4.391 | 4.391 | 4.362 | 4.362 | 814 | +0.26(+6.39%) |
Jan 27, 2020 | 3.912 | 4.186 | 3.912 | 4.100 | 1,871 | +0.10(+2.50%) |
Jan 24, 2020 | 4.190 | 4.190 | 4.000 | 4.000 | 600 | -0.23(-5.44%) |
Jan 23, 2020 | 4.460 | 4.460 | 4.230 | 4.230 | 383 | +0.13(+3.17%) |
Jan 22, 2020 | 4.350 | 4.350 | 4.100 | 4.100 | 2,173 | -0.22(-5.01%) |
Jan 21, 2020 | 4.316 | 4.316 | 4.316 | 4.316 | 412 | -0.03(-0.77%) |
Jan 17, 2020 | 4.520 | 4.650 | 4.350 | 4.350 | 700 | -0.18(-3.97%) |
Jan 16, 2020 | 4.530 | 4.530 | 4.530 | 52 | +0.00(+0.00%) | |
Jan 15, 2020 | 4.560 | 4.560 | 4.530 | 4.530 | 1,104 | -0.04(-0.88%) |
Jan 14, 2020 | 4.660 | 4.894 | 4.560 | 4.570 | 1,837 | -0.33(-6.82%) |
Jan 13, 2020 | 4.500 | 4.904 | 4.500 | 4.904 | 2,498 | +0.46(+10.46%) |
Jan 10, 2020 | 4.440 | 4.440 | 4.440 | 4 | +0.00(+0.00%) | |
Jan 09, 2020 | 4.281 | 4.440 | 4.281 | 4.440 | 1,822 | +0.14(+3.20%) |
Jan 08, 2020 | 4.462 | 4.522 | 4.302 | 4.302 | 3,208 | -0.29(-6.31%) |
Jan 07, 2020 | 4.510 | 4.630 | 4.470 | 4.592 | 3,434 | -0.21(-4.34%) |
Jan 06, 2020 | 4.820 | 4.820 | 4.800 | 4.800 | 849 | -0.07(-1.45%) |
Jan 03, 2020 | 4.980 | 4.980 | 4.853 | 4.870 | 1,100 | -0.14(-2.79%) |
Jan 02, 2020 | 5.000 | 5.010 | 5.000 | 5.010 | 15,319 | +0.01(+0.20%) |
Dec 31, 2019 | 5.000 | 5.069 | 5.000 | 5.000 | 5,800 | -0.10(-1.96%) |
Dec 30, 2019 | 4.930 | 5.247 | 4.900 | 5.100 | 4,590 | -0.13(-2.49%) |
Dec 27, 2019 | 4.850 | 5.230 | 4.850 | 5.230 | 4,200 | +0.36(+7.28%) |
Dec 26, 2019 | 4.890 | 4.890 | 4.870 | 4.875 | 1,604 | +0.02(+0.48%) |
Dec 24, 2019 | 4.850 | 4.851 | 4.850 | 4.851 | 300 | -0.20(-3.91%) |
Dec 23, 2019 | 5.350 | 5.420 | 4.989 | 5.049 | 2,177 | -0.10(-1.97%) |
Dec 20, 2019 | 4.970 | 5.150 | 4.850 | 5.150 | 4,200 | +0.18(+3.53%) |
Dec 19, 2019 | 5.020 | 5.082 | 4.950 | 4.975 | 8,869 | -0.13(-2.46%) |
Dec 18, 2019 | 4.732 | 5.350 | 4.732 | 5.100 | 19,194 | -0.28(-5.13%) |
Dec 17, 2019 | 5.530 | 5.530 | 5.010 | 5.376 | 5,062 | -0.12(-2.25%) |
Dec 16, 2019 | 6.012 | 6.012 | 5.200 | 5.500 | 17,303 | +0.00(+0.00%) |
Dec 13, 2019 | 5.910 | 5.910 | 5.500 | 5.500 | 1,200 | -0.17(-3.00%) |
Dec 12, 2019 | 5.580 | 5.936 | 5.580 | 5.670 | 7,733 | -0.24(-3.98%) |
Dec 11, 2019 | 5.900 | 5.905 | 5.800 | 5.905 | 1,990 | -0.15(-2.56%) |
Dec 10, 2019 | 6.710 | 6.750 | 6.060 | 6.060 | 11,116 | -0.33(-5.16%) |
Dec 09, 2019 | 6.400 | 6.400 | 6.390 | 6.390 | 820 | +0.19(+3.06%) |
Dec 06, 2019 | 6.400 | 6.400 | 6.180 | 6.200 | 7,400 | -0.27(-4.24%) |
Dec 05, 2019 | 6.560 | 6.588 | 6.155 | 6.475 | 3,102 | -0.07(-1.08%) |
Dec 04, 2019 | 6.701 | 6.825 | 6.545 | 6.545 | 3,617 | -0.03(-0.38%) |
Dec 03, 2019 | 6.650 | 6.950 | 6.570 | 6.570 | 790 | -0.08(-1.20%) |
Dec 02, 2019 | 6.950 | 6.950 | 6.650 | 6.650 | 1,505 | -0.26(-3.76%) |
Nov 29, 2019 | 6.800 | 6.910 | 6.800 | 6.910 | 300 | +0.26(+3.91%) |
Nov 27, 2019 | 7.010 | 7.010 | 6.650 | 6.650 | 7,800 | -0.04(-0.60%) |
Nov 26, 2019 | 7.010 | 7.010 | 6.620 | 6.690 | 7,790 | -0.36(-5.04%) |
Nov 25, 2019 | 7.088 | 7.088 | 7.045 | 7.045 | 1,116 | +0.02(+0.21%) |
Nov 22, 2019 | 7.092 | 7.092 | 7.000 | 7.030 | 4,400 | -0.08(-1.12%) |
Nov 21, 2019 | 7.220 | 7.220 | 7.080 | 7.110 | 5,240 | +0.03(+0.42%) |
Nov 20, 2019 | 7.090 | 7.135 | 7.080 | 7.080 | 12,937 | -0.01(-0.14%) |
Nov 19, 2019 | 7.100 | 7.154 | 7.080 | 7.090 | 15,699 | +0.04(+0.57%) |
Nov 18, 2019 | 7.110 | 7.110 | 7.010 | 7.050 | 5,285 | +0.01(+0.15%) |
Nov 15, 2019 | 7.060 | 7.150 | 7.040 | 7.040 | 7,400 | +0.08(+1.14%) |
Nov 14, 2019 | 6.960 | 7.070 | 6.950 | 6.960 | 11,102 | -0.23(-3.20%) |
Nov 13, 2019 | 7.020 | 7.190 | 6.980 | 7.190 | 8,872 | +0.30(+4.35%) |
Nov 12, 2019 | 6.980 | 7.300 | 6.830 | 6.890 | 8,875 | -0.10(-1.43%) |
Nov 11, 2019 | 6.966 | 7.065 | 6.966 | 6.990 | 5,475 | -0.20(-2.78%) |
Nov 08, 2019 | 7.250 | 7.250 | 7.170 | 7.190 | 11,600 | -0.08(-1.10%) |
Nov 07, 2019 | 7.190 | 7.533 | 7.160 | 7.270 | 21,637 | -0.01(-0.14%) |
Nov 06, 2019 | 7.160 | 7.280 | 7.150 | 7.280 | 13,348 | +0.06(+0.84%) |
Nov 05, 2019 | 7.120 | 7.270 | 7.120 | 7.220 | 3,855 | +0.06(+0.83%) |
Nov 04, 2019 | 7.200 | 7.230 | 7.120 | 7.160 | 6,980 | +0.05(+0.70%) |
Nov 01, 2019 | 7.120 | 7.349 | 7.103 | 7.110 | 17,200 | +0.08(+1.14%) |
Oct 31, 2019 | 6.725 | 7.340 | 6.706 | 7.030 | 34,941 | +0.18(+2.63%) |
Oct 30, 2019 | 7.010 | 7.350 | 6.690 | 6.850 | 65,401 | -0.07(-0.94%) |