Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.850 | 5.890 | 5.850 | 5.860 | 26,146 | -0.01(-0.17%) |
Jun 06, 2024 | 5.930 | 5.940 | 5.800 | 5.870 | 29,638 | +0.00(+0.00%) |
Jun 05, 2024 | 5.770 | 5.930 | 5.760 | 5.870 | 44,202 | +0.14(+2.44%) |
Jun 04, 2024 | 5.820 | 5.850 | 5.730 | 5.730 | 26,734 | -0.14(-2.39%) |
Jun 03, 2024 | 5.950 | 6.010 | 5.810 | 5.870 | 31,307 | -0.13(-2.17%) |
May 31, 2024 | 5.770 | 6.020 | 5.770 | 6.000 | 296,481 | +0.21(+3.63%) |
May 30, 2024 | 5.910 | 6.050 | 5.790 | 5.790 | 48,083 | -0.22(-3.66%) |
May 29, 2024 | 5.840 | 6.010 | 5.840 | 6.010 | 62,570 | +0.08(+1.35%) |
May 28, 2024 | 5.900 | 5.930 | 5.740 | 5.930 | 146,128 | -0.07(-1.17%) |
May 27, 2024 | 5.940 | 6.000 | 5.930 | 6.000 | 11,486 | +0.00(+0.00%) |
May 24, 2024 | 5.950 | 6.080 | 5.920 | 6.000 | 72,866 | +0.04(+0.67%) |
May 23, 2024 | 5.990 | 5.990 | 5.870 | 5.960 | 68,934 | -0.04(-0.67%) |
May 22, 2024 | 6.060 | 6.070 | 5.990 | 6.000 | 49,209 | -0.07(-1.15%) |
May 21, 2024 | 6.040 | 6.070 | 6.010 | 6.070 | 51,138 | -0.04(-0.65%) |
May 17, 2024 | 6.110 | 0 | -0.03(-0.49%) | |||
May 16, 2024 | 6.170 | 6.170 | 6.080 | 6.140 | 34,223 | +0.04(+0.66%) |
May 15, 2024 | 6.150 | 6.220 | 6.070 | 6.100 | 55,528 | -0.05(-0.81%) |
May 14, 2024 | 6.050 | 6.220 | 6.040 | 6.150 | 89,025 | +0.10(+1.65%) |
May 13, 2024 | 5.980 | 6.050 | 5.960 | 6.050 | 82,284 | +0.11(+1.85%) |
May 10, 2024 | 6.070 | 6.100 | 5.900 | 5.940 | 90,840 | -0.16(-2.62%) |
May 09, 2024 | 5.900 | 6.170 | 5.870 | 6.100 | 224,684 | +0.18(+3.04%) |
May 08, 2024 | 5.870 | 5.950 | 5.870 | 5.920 | 50,216 | +0.05(+0.85%) |
May 07, 2024 | 5.890 | 5.950 | 5.850 | 5.870 | 31,921 | -0.05(-0.84%) |
May 06, 2024 | 5.920 | 5.950 | 5.850 | 5.920 | 17,404 | +0.01(+0.17%) |
May 03, 2024 | 5.840 | 5.940 | 5.820 | 5.910 | 55,502 | +0.09(+1.55%) |
May 02, 2024 | 5.780 | 5.860 | 5.750 | 5.820 | 23,128 | +0.05(+0.87%) |
May 01, 2024 | 5.730 | 5.800 | 5.710 | 5.770 | 11,981 | +0.00(+0.00%) |
Apr 30, 2024 | 5.800 | 5.800 | 5.710 | 5.770 | 30,184 | -0.02(-0.35%) |
Apr 29, 2024 | 5.660 | 5.810 | 5.660 | 5.790 | 25,091 | +0.06(+1.05%) |
Apr 26, 2024 | 5.810 | 5.840 | 5.680 | 5.730 | 41,264 | +0.04(+0.70%) |
Apr 25, 2024 | 5.700 | 5.720 | 5.560 | 5.690 | 59,340 | -0.03(-0.52%) |
Apr 24, 2024 | 5.870 | 5.870 | 5.720 | 5.720 | 22,021 | -0.10(-1.72%) |
Apr 23, 2024 | 5.790 | 5.880 | 5.780 | 5.820 | 26,122 | +0.03(+0.52%) |
Apr 22, 2024 | 5.770 | 5.790 | 5.710 | 5.790 | 40,198 | +0.07(+1.22%) |
Apr 19, 2024 | 5.830 | 5.830 | 5.720 | 5.720 | 22,247 | -0.07(-1.21%) |
Apr 18, 2024 | 5.900 | 5.940 | 5.760 | 5.790 | 75,589 | -0.07(-1.19%) |
Apr 17, 2024 | 5.860 | 5.900 | 5.750 | 5.860 | 59,023 | +0.09(+1.56%) |
Apr 16, 2024 | 5.760 | 5.820 | 5.700 | 5.770 | 56,114 | +0.01(+0.17%) |
Apr 15, 2024 | 5.880 | 5.880 | 5.720 | 5.760 | 69,390 | +0.06(+1.05%) |
Apr 12, 2024 | 5.870 | 5.870 | 5.700 | 5.700 | 51,466 | -0.17(-2.90%) |
Apr 11, 2024 | 5.850 | 5.950 | 5.820 | 5.870 | 103,838 | +0.05(+0.86%) |
Apr 10, 2024 | 5.600 | 5.870 | 5.570 | 5.820 | 155,398 | +0.25(+4.49%) |
Apr 09, 2024 | 5.480 | 5.650 | 5.480 | 5.570 | 62,751 | +0.03(+0.54%) |
Apr 08, 2024 | 5.380 | 5.610 | 5.380 | 5.540 | 61,832 | +0.12(+2.21%) |
Apr 05, 2024 | 5.300 | 5.420 | 5.300 | 5.420 | 37,405 | +0.10(+1.88%) |
Apr 04, 2024 | 5.300 | 5.360 | 5.260 | 5.320 | 63,116 | -0.02(-0.37%) |
Apr 03, 2024 | 5.240 | 5.360 | 5.240 | 5.340 | 56,867 | +0.08(+1.52%) |
Apr 02, 2024 | 5.300 | 5.380 | 5.260 | 5.260 | 32,572 | -0.06(-1.13%) |
Apr 01, 2024 | 5.310 | 5.360 | 5.230 | 5.320 | 49,689 | +0.02(+0.38%) |
Mar 28, 2024 | 5.300 | 0 | -0.14(-2.57%) | |||
Mar 27, 2024 | 5.430 | 5.460 | 5.350 | 5.440 | 28,577 | +0.01(+0.18%) |
Mar 26, 2024 | 5.230 | 5.490 | 5.230 | 5.430 | 127,669 | +0.18(+3.43%) |
Mar 25, 2024 | 5.270 | 5.310 | 5.230 | 5.250 | 478,154 | -0.02(-0.38%) |
Mar 22, 2024 | 5.250 | 5.330 | 5.250 | 5.270 | 78,147 | +0.04(+0.76%) |
Mar 21, 2024 | 5.260 | 5.360 | 5.210 | 5.230 | 132,933 | -0.16(-2.97%) |
Mar 20, 2024 | 5.440 | 5.470 | 5.380 | 5.390 | 158,000 | -0.01(-0.19%) |
Mar 19, 2024 | 5.410 | 5.450 | 5.380 | 5.400 | 31,504 | +0.02(+0.37%) |
Mar 18, 2024 | 5.350 | 5.440 | 5.320 | 5.380 | 59,584 | +0.08(+1.51%) |
Mar 15, 2024 | 5.320 | 5.380 | 5.300 | 5.300 | 55,682 | -0.02(-0.38%) |
Mar 14, 2024 | 5.270 | 5.360 | 5.270 | 5.320 | 39,534 | +0.04(+0.76%) |
Mar 13, 2024 | 5.320 | 5.400 | 5.260 | 5.280 | 53,317 | -0.03(-0.56%) |
Mar 12, 2024 | 5.310 | 5.320 | 5.250 | 5.310 | 99,261 | +0.02(+0.38%) |
Mar 11, 2024 | 5.320 | 5.330 | 5.220 | 5.290 | 46,519 | -0.03(-0.56%) |
Mar 08, 2024 | 5.520 | 5.520 | 5.310 | 5.320 | 65,106 | -0.19(-3.45%) |
Mar 07, 2024 | 5.480 | 5.510 | 5.450 | 5.510 | 34,041 | +0.06(+1.10%) |
Mar 06, 2024 | 5.500 | 5.570 | 5.450 | 5.450 | 117,717 | -0.07(-1.27%) |
Mar 05, 2024 | 5.540 | 5.550 | 5.500 | 5.520 | 52,139 | +0.00(+0.00%) |
Mar 04, 2024 | 5.550 | 5.550 | 5.500 | 5.520 | 34,802 | -0.01(-0.18%) |
Mar 01, 2024 | 5.440 | 5.580 | 5.440 | 5.530 | 109,244 | +0.09(+1.65%) |
Feb 29, 2024 | 5.410 | 5.590 | 5.410 | 5.440 | 142,292 | -0.11(-1.98%) |
Feb 28, 2024 | 5.650 | 5.650 | 5.530 | 5.550 | 100,929 | -0.02(-0.36%) |
Feb 27, 2024 | 5.450 | 5.640 | 5.450 | 5.570 | 36,658 | +0.08(+1.46%) |
Feb 26, 2024 | 5.450 | 5.520 | 5.430 | 5.490 | 52,619 | -0.02(-0.36%) |
Feb 23, 2024 | 5.440 | 5.520 | 5.440 | 5.510 | 40,910 | +0.06(+1.10%) |
Feb 22, 2024 | 5.420 | 5.510 | 5.410 | 5.450 | 20,274 | +0.04(+0.74%) |
Feb 21, 2024 | 5.370 | 5.550 | 5.360 | 5.410 | 52,097 | +0.01(+0.19%) |
Feb 20, 2024 | 5.560 | 5.560 | 5.370 | 5.400 | 64,214 | -0.18(-3.23%) |
Feb 16, 2024 | 5.580 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 5.520 | 5.610 | 5.480 | 5.580 | 51,531 | +0.05(+0.90%) |
Feb 14, 2024 | 5.630 | 5.630 | 5.510 | 5.530 | 25,895 | -0.05(-0.90%) |
Feb 13, 2024 | 5.660 | 5.670 | 5.550 | 5.580 | 50,902 | -0.08(-1.41%) |
Feb 12, 2024 | 5.670 | 5.680 | 5.650 | 5.660 | 36,797 | +0.00(+0.00%) |
Feb 09, 2024 | 5.640 | 5.690 | 5.590 | 5.660 | 53,814 | +0.03(+0.53%) |
Feb 08, 2024 | 5.500 | 5.640 | 5.500 | 5.630 | 96,628 | +0.12(+2.18%) |
Feb 07, 2024 | 5.690 | 5.690 | 5.450 | 5.510 | 113,197 | -0.12(-2.13%) |
Feb 06, 2024 | 5.420 | 5.630 | 5.400 | 5.630 | 101,808 | +0.23(+4.26%) |
Feb 05, 2024 | 5.370 | 5.420 | 5.300 | 5.400 | 163,936 | +0.11(+2.08%) |
Feb 02, 2024 | 5.380 | 5.390 | 5.240 | 5.290 | 148,304 | -0.08(-1.49%) |
Feb 01, 2024 | 5.280 | 5.390 | 5.280 | 5.370 | 68,740 | +0.06(+1.13%) |
Jan 31, 2024 | 5.390 | 5.400 | 5.310 | 5.310 | 81,793 | -0.10(-1.85%) |
Jan 30, 2024 | 5.450 | 5.530 | 5.400 | 5.410 | 39,137 | -0.10(-1.81%) |
Jan 29, 2024 | 5.600 | 5.600 | 5.450 | 5.510 | 62,195 | -0.09(-1.61%) |
Jan 26, 2024 | 5.610 | 5.630 | 5.470 | 5.600 | 89,119 | +0.09(+1.63%) |
Jan 25, 2024 | 5.580 | 5.590 | 5.470 | 5.510 | 48,283 | +0.08(+1.47%) |
Jan 24, 2024 | 5.560 | 5.590 | 5.380 | 5.430 | 63,899 | -0.01(-0.18%) |
Jan 23, 2024 | 5.650 | 5.650 | 5.440 | 5.440 | 94,839 | -0.20(-3.55%) |
Jan 22, 2024 | 5.710 | 5.750 | 5.630 | 5.640 | 88,591 | -0.08(-1.40%) |
Jan 19, 2024 | 5.650 | 5.750 | 5.650 | 5.720 | 138,206 | +0.05(+0.88%) |
Jan 18, 2024 | 5.610 | 5.690 | 5.600 | 5.670 | 64,481 | +0.04(+0.71%) |
Jan 17, 2024 | 5.650 | 5.680 | 5.600 | 5.630 | 40,793 | -0.02(-0.35%) |
Jan 16, 2024 | 5.700 | 5.700 | 5.640 | 5.650 | 21,817 | -0.06(-1.05%) |
Jan 15, 2024 | 5.700 | 5.710 | 5.650 | 5.710 | 12,871 | +0.00(+0.00%) |
Jan 12, 2024 | 5.690 | 5.710 | 5.650 | 5.710 | 37,278 | +0.04(+0.71%) |
Jan 11, 2024 | 5.710 | 5.710 | 5.620 | 5.670 | 58,345 | -0.02(-0.35%) |
Jan 10, 2024 | 5.650 | 5.690 | 5.600 | 5.690 | 52,619 | +0.06(+1.07%) |
Jan 09, 2024 | 5.530 | 5.720 | 5.530 | 5.630 | 163,267 | +0.04(+0.72%) |
Jan 08, 2024 | 5.590 | 5.590 | 5.550 | 5.590 | 47,417 | +0.01(+0.18%) |
Jan 05, 2024 | 5.370 | 5.580 | 5.330 | 5.580 | 152,088 | +0.22(+4.10%) |
Jan 04, 2024 | 5.200 | 5.430 | 5.200 | 5.360 | 97,207 | +0.12(+2.29%) |
Jan 03, 2024 | 5.140 | 5.270 | 5.140 | 5.240 | 45,286 | +0.02(+0.38%) |
Jan 02, 2024 | 5.130 | 5.240 | 5.130 | 5.220 | 48,318 | +0.03(+0.58%) |
Dec 29, 2023 | 5.190 | 0 | -0.05(-0.95%) | |||
Dec 28, 2023 | 5.190 | 5.290 | 5.190 | 5.240 | 69,696 | +0.00(+0.00%) |
Dec 27, 2023 | 5.130 | 5.270 | 5.130 | 5.240 | 87,304 | +0.03(+0.58%) |
Dec 22, 2023 | 5.210 | 0 | +0.09(+1.76%) | |||
Dec 21, 2023 | 5.170 | 5.170 | 5.100 | 5.120 | 52,478 | -0.07(-1.35%) |
Dec 20, 2023 | 5.120 | 5.270 | 5.120 | 5.190 | 117,397 | +0.04(+0.78%) |
Dec 19, 2023 | 5.100 | 5.170 | 5.100 | 5.150 | 42,634 | +0.00(+0.00%) |
Dec 18, 2023 | 5.160 | 5.190 | 5.070 | 5.150 | 46,764 | -0.02(-0.39%) |
Dec 15, 2023 | 5.130 | 5.210 | 5.130 | 5.170 | 36,815 | -0.05(-0.96%) |
Dec 14, 2023 | 5.180 | 5.240 | 5.170 | 5.220 | 77,554 | +0.00(+0.00%) |
Dec 13, 2023 | 5.170 | 5.230 | 5.170 | 5.220 | 45,600 | +0.06(+1.16%) |
Dec 12, 2023 | 5.170 | 5.220 | 5.130 | 5.160 | 45,313 | -0.04(-0.77%) |
Dec 11, 2023 | 5.260 | 5.260 | 5.190 | 5.200 | 25,388 | -0.04(-0.76%) |
Dec 08, 2023 | 5.200 | 5.240 | 5.170 | 5.240 | 40,723 | +0.06(+1.16%) |
Dec 07, 2023 | 5.130 | 5.210 | 5.130 | 5.180 | 85,051 | +0.02(+0.39%) |
Dec 06, 2023 | 5.200 | 5.220 | 5.160 | 5.160 | 40,216 | +0.03(+0.58%) |
Dec 05, 2023 | 5.210 | 5.240 | 5.070 | 5.130 | 38,496 | -0.14(-2.66%) |
Dec 04, 2023 | 5.250 | 5.270 | 5.210 | 5.270 | 34,063 | +0.00(+0.00%) |
Dec 01, 2023 | 5.150 | 5.270 | 5.150 | 5.270 | 61,901 | +0.12(+2.33%) |
Nov 30, 2023 | 5.270 | 5.270 | 5.120 | 5.150 | 181,687 | -0.12(-2.28%) |
Nov 29, 2023 | 5.280 | 5.300 | 5.250 | 5.270 | 26,150 | +0.00(+0.00%) |
Nov 28, 2023 | 5.310 | 5.310 | 5.240 | 5.270 | 27,304 | -0.07(-1.31%) |
Nov 27, 2023 | 5.300 | 5.370 | 5.270 | 5.340 | 74,542 | +0.00(+0.00%) |
Nov 24, 2023 | 5.220 | 5.360 | 5.220 | 5.340 | 54,944 | +0.08(+1.52%) |
Nov 23, 2023 | 5.250 | 5.290 | 5.250 | 5.260 | 31,051 | -0.04(-0.75%) |
Nov 22, 2023 | 5.310 | 5.320 | 5.270 | 5.300 | 58,738 | -0.04(-0.75%) |
Nov 21, 2023 | 5.300 | 5.360 | 5.300 | 5.340 | 91,623 | +0.01(+0.19%) |
Nov 20, 2023 | 5.270 | 5.350 | 5.250 | 5.330 | 86,437 | +0.07(+1.33%) |
Nov 17, 2023 | 5.190 | 5.300 | 5.150 | 5.260 | 163,098 | +0.08(+1.54%) |
Nov 16, 2023 | 5.190 | 5.190 | 5.150 | 5.180 | 37,365 | +0.00(+0.00%) |
Nov 15, 2023 | 5.160 | 5.190 | 5.150 | 5.180 | 77,366 | +0.03(+0.58%) |
Nov 14, 2023 | 5.140 | 5.190 | 5.090 | 5.150 | 131,083 | +0.04(+0.78%) |
Nov 13, 2023 | 5.030 | 5.140 | 4.980 | 5.110 | 93,594 | +0.06(+1.19%) |
Nov 10, 2023 | 5.000 | 5.080 | 4.970 | 5.050 | 90,921 | +0.06(+1.20%) |
Nov 09, 2023 | 4.790 | 4.990 | 4.790 | 4.990 | 163,315 | +0.21(+4.39%) |
Nov 08, 2023 | 4.750 | 4.790 | 4.700 | 4.780 | 39,306 | -0.01(-0.21%) |
Nov 07, 2023 | 4.820 | 4.830 | 4.770 | 4.790 | 43,411 | -0.04(-0.83%) |
Nov 06, 2023 | 4.610 | 4.880 | 4.610 | 4.830 | 90,780 | +0.16(+3.43%) |
Nov 03, 2023 | 4.640 | 4.670 | 4.580 | 4.670 | 65,223 | +0.04(+0.86%) |
Nov 02, 2023 | 4.650 | 4.670 | 4.560 | 4.630 | 33,162 | +0.02(+0.43%) |
Nov 01, 2023 | 4.550 | 4.630 | 4.520 | 4.610 | 55,562 | +0.06(+1.32%) |
Oct 31, 2023 | 4.530 | 4.550 | 4.500 | 4.550 | 26,328 | +0.02(+0.44%) |
Oct 30, 2023 | 4.450 | 4.530 | 4.450 | 4.530 | 23,153 | +0.04(+0.89%) |
Oct 27, 2023 | 4.440 | 4.490 | 4.420 | 4.490 | 38,149 | +0.06(+1.35%) |
Oct 26, 2023 | 4.520 | 4.520 | 4.420 | 4.430 | 24,043 | -0.08(-1.77%) |
Oct 25, 2023 | 4.560 | 4.560 | 4.490 | 4.510 | 15,461 | +0.00(+0.00%) |
Oct 24, 2023 | 4.460 | 4.580 | 4.400 | 4.510 | 36,421 | +0.09(+2.04%) |
Oct 23, 2023 | 4.370 | 4.440 | 4.350 | 4.420 | 38,331 | +0.06(+1.38%) |
Oct 20, 2023 | 4.400 | 4.450 | 4.360 | 4.360 | 39,505 | -0.04(-0.91%) |
Oct 19, 2023 | 4.520 | 4.520 | 4.390 | 4.400 | 46,293 | -0.12(-2.65%) |
Oct 18, 2023 | 4.580 | 4.580 | 4.510 | 4.520 | 39,943 | -0.08(-1.74%) |
Oct 17, 2023 | 4.680 | 4.680 | 4.570 | 4.600 | 44,916 | -0.05(-1.08%) |
Oct 16, 2023 | 4.570 | 4.650 | 4.540 | 4.650 | 38,911 | +0.08(+1.75%) |
Oct 13, 2023 | 4.590 | 4.620 | 4.550 | 4.570 | 45,269 | -0.02(-0.44%) |
Oct 12, 2023 | 4.510 | 4.590 | 4.510 | 4.590 | 39,219 | +0.00(+0.00%) |
Oct 11, 2023 | 4.610 | 4.660 | 4.560 | 4.590 | 44,946 | -0.04(-0.86%) |
Oct 10, 2023 | 4.690 | 4.690 | 4.600 | 4.630 | 32,855 | -0.01(-0.22%) |
Oct 06, 2023 | 4.640 | 0 | -0.06(-1.28%) | |||
Oct 05, 2023 | 4.640 | 4.750 | 4.600 | 4.700 | 69,246 | +0.07(+1.51%) |
Oct 04, 2023 | 4.530 | 4.650 | 4.490 | 4.630 | 67,885 | +0.10(+2.21%) |
Oct 03, 2023 | 4.580 | 4.580 | 4.440 | 4.530 | 115,271 | +0.00(+0.00%) |
Oct 02, 2023 | 4.500 | 4.570 | 4.380 | 4.530 | 109,655 | +0.03(+0.67%) |
Sep 29, 2023 | 4.570 | 4.570 | 4.420 | 4.500 | 62,150 | +0.03(+0.67%) |
Sep 28, 2023 | 4.380 | 4.550 | 4.380 | 4.470 | 52,353 | +0.06(+1.36%) |
Sep 27, 2023 | 4.370 | 4.440 | 4.350 | 4.410 | 55,698 | +0.04(+0.92%) |
Sep 26, 2023 | 4.400 | 4.420 | 4.350 | 4.370 | 85,663 | -0.05(-1.13%) |
Sep 25, 2023 | 4.380 | 4.420 | 4.400 | 4.420 | 32,890 | -0.01(-0.23%) |
Sep 22, 2023 | 4.360 | 4.430 | 4.360 | 4.430 | 88,798 | +0.03(+0.68%) |
Sep 21, 2023 | 4.430 | 4.430 | 4.370 | 4.400 | 44,708 | -0.03(-0.68%) |
Sep 20, 2023 | 4.380 | 4.440 | 4.350 | 4.430 | 61,146 | +0.05(+1.14%) |
Sep 19, 2023 | 4.440 | 4.440 | 4.350 | 4.380 | 68,594 | -0.05(-1.13%) |
Sep 18, 2023 | 4.370 | 4.450 | 4.370 | 4.430 | 32,980 | +0.05(+1.14%) |
Sep 15, 2023 | 4.400 | 4.450 | 4.360 | 4.380 | 107,488 | -0.03(-0.68%) |
Sep 14, 2023 | 4.410 | 4.530 | 4.400 | 4.410 | 59,348 | +0.00(+0.00%) |
Sep 13, 2023 | 4.420 | 4.460 | 4.370 | 4.410 | 27,084 | -0.03(-0.68%) |
Sep 12, 2023 | 4.490 | 4.490 | 4.370 | 4.440 | 70,239 | -0.04(-0.89%) |
Sep 11, 2023 | 4.480 | 4.580 | 4.450 | 4.480 | 57,604 | +0.06(+1.36%) |
Sep 08, 2023 | 4.450 | 4.450 | 4.350 | 4.420 | 141,583 | -0.01(-0.23%) |
Sep 07, 2023 | 4.420 | 4.440 | 4.380 | 4.430 | 57,757 | +0.01(+0.23%) |
Sep 06, 2023 | 4.480 | 4.480 | 4.400 | 4.420 | 64,256 | -0.08(-1.78%) |
Sep 05, 2023 | 4.560 | 4.590 | 4.490 | 4.500 | 59,536 | -0.08(-1.75%) |