Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 6.073 | 6.109 | 6.025 | 6.067 | 104,220 | -0.02(-0.35%) |
Aug 28, 2015 | 6.012 | 6.089 | 6.012 | 6.089 | 53,476 | +0.04(+0.60%) |
Aug 27, 2015 | 6.000 | 6.069 | 6.000 | 6.053 | 131,970 | +0.10(+1.63%) |
Aug 26, 2015 | 5.916 | 5.955 | 5.884 | 5.955 | 115,623 | +0.08(+1.35%) |
Aug 25, 2015 | 5.928 | 5.996 | 5.860 | 5.876 | 173,010 | +0.02(+0.34%) |
Aug 24, 2015 | 6.012 | 6.329 | 5.824 | 5.856 | 772,574 | -0.20(-3.24%) |
Aug 21, 2015 | 6.097 | 6.125 | 6.053 | 6.053 | 273,540 | -0.08(-1.31%) |
Aug 20, 2015 | 6.193 | 6.193 | 6.129 | 6.133 | 83,586 | -0.10(-1.61%) |
Aug 19, 2015 | 6.233 | 6.253 | 6.205 | 6.233 | 103,565 | -0.02(-0.26%) |
Aug 18, 2015 | 6.245 | 6.281 | 6.233 | 6.249 | 93,989 | -0.02(-0.26%) |
Aug 17, 2015 | 6.217 | 6.281 | 6.193 | 6.265 | 49,737 | +0.02(+0.26%) |
Aug 14, 2015 | 6.221 | 6.285 | 6.215 | 6.249 | 114,243 | +0.02(+0.32%) |
Aug 13, 2015 | 6.249 | 6.265 | 6.201 | 6.229 | 83,858 | -0.04(-0.64%) |
Aug 12, 2015 | 6.209 | 6.273 | 6.197 | 6.269 | 81,954 | +0.04(+0.58%) |
Aug 11, 2015 | 6.249 | 6.317 | 6.221 | 6.233 | 131,304 | -0.06(-0.89%) |
Aug 10, 2015 | 6.253 | 6.337 | 6.253 | 6.289 | 102,782 | +0.05(+0.83%) |
Aug 07, 2015 | 6.253 | 6.277 | 6.225 | 6.237 | 160,435 | -0.02(-0.32%) |
Aug 06, 2015 | 6.325 | 6.325 | 6.241 | 6.257 | 178,587 | -0.07(-1.08%) |
Aug 05, 2015 | 6.305 | 6.341 | 6.273 | 6.325 | 113,756 | +0.04(+0.64%) |
Aug 04, 2015 | 6.293 | 6.337 | 6.269 | 6.285 | 129,082 | +0.01(+0.19%) |
Aug 03, 2015 | 6.309 | 6.345 | 6.265 | 6.273 | 112,972 | -0.04(-0.57%) |
Jul 31, 2015 | 6.325 | 6.353 | 6.297 | 6.309 | 146,390 | +0.02(+0.25%) |
Jul 30, 2015 | 6.317 | 6.345 | 6.261 | 6.293 | 136,838 | -0.02(-0.38%) |
Jul 29, 2015 | 6.277 | 6.317 | 6.245 | 6.317 | 96,785 | +0.04(+0.57%) |
Jul 28, 2015 | 6.237 | 6.297 | 6.181 | 6.281 | 130,540 | +0.08(+1.23%) |
Jul 27, 2015 | 6.221 | 6.257 | 6.189 | 6.205 | 100,600 | -0.04(-0.64%) |
Jul 24, 2015 | 6.309 | 6.345 | 6.233 | 6.245 | 135,837 | -0.07(-1.08%) |
Jul 23, 2015 | 6.353 | 6.401 | 6.301 | 6.313 | 134,212 | -0.03(-0.44%) |
Jul 22, 2015 | 6.329 | 6.365 | 6.321 | 6.341 | 102,220 | -0.02(-0.38%) |
Jul 21, 2015 | 6.361 | 6.385 | 6.357 | 6.365 | 99,099 | -0.01(-0.19%) |
Jul 20, 2015 | 6.401 | 6.413 | 6.369 | 6.377 | 106,726 | -0.03(-0.54%) |
Jul 17, 2015 | 6.429 | 6.449 | 6.409 | 6.412 | 97,869 | -0.02(-0.27%) |
Jul 16, 2015 | 6.425 | 6.453 | 6.397 | 6.429 | 88,664 | +0.04(+0.56%) |
Jul 15, 2015 | 6.389 | 6.415 | 6.377 | 6.393 | 86,837 | -0.01(-0.13%) |
Jul 14, 2015 | 6.397 | 6.429 | 6.389 | 6.401 | 92,688 | -0.00(-0.06%) |
Jul 13, 2015 | 6.309 | 6.421 | 6.293 | 6.405 | 144,612 | +0.12(+1.98%) |
Jul 10, 2015 | 6.269 | 6.301 | 6.269 | 6.281 | 162,757 | +0.06(+0.90%) |
Jul 09, 2015 | 6.361 | 6.361 | 6.217 | 6.225 | 257,323 | -0.04(-0.58%) |
Jul 08, 2015 | 6.301 | 6.323 | 6.261 | 6.261 | 96,535 | -0.12(-1.82%) |
Jul 07, 2015 | 6.381 | 6.389 | 6.309 | 6.377 | 150,564 | +0.03(+0.44%) |
Jul 06, 2015 | 6.365 | 6.381 | 6.329 | 6.349 | 120,070 | -0.04(-0.56%) |
Jul 02, 2015 | 6.417 | 6.385 | 6.385 | 6.385 | 187,734 | -0.04(-0.56%) |
Jul 01, 2015 | 6.437 | 6.461 | 6.395 | 6.421 | 238,767 | +0.03(+0.44%) |
Jun 30, 2015 | 6.445 | 6.445 | 6.373 | 6.393 | 199,660 | +0.03(+0.44%) |
Jun 29, 2015 | 6.461 | 6.461 | 6.352 | 6.365 | 180,519 | -0.12(-1.91%) |
Jun 26, 2015 | 6.545 | 6.569 | 6.489 | 6.489 | 153,774 | -0.05(-0.80%) |
Jun 25, 2015 | 6.589 | 6.589 | 6.541 | 6.541 | 145,524 | -0.02(-0.24%) |
Jun 24, 2015 | 6.561 | 6.593 | 6.553 | 6.557 | 109,572 | -0.02(-0.30%) |
Jun 23, 2015 | 6.577 | 6.593 | 6.549 | 6.577 | 86,629 | +0.03(+0.49%) |
Jun 22, 2015 | 6.561 | 6.573 | 6.513 | 6.545 | 70,829 | +0.03(+0.43%) |
Jun 19, 2015 | 6.521 | 6.549 | 6.513 | 6.517 | 81,622 | -0.02(-0.37%) |
Jun 18, 2015 | 6.517 | 6.561 | 6.509 | 6.541 | 55,354 | +0.02(+0.37%) |
Jun 17, 2015 | 6.517 | 6.589 | 6.509 | 6.517 | 105,580 | +0.00(+0.00%) |
Jun 16, 2015 | 6.485 | 6.565 | 6.461 | 6.517 | 90,731 | +0.02(+0.37%) |
Jun 15, 2015 | 6.485 | 6.577 | 6.453 | 6.493 | 117,266 | -0.01(-0.12%) |
Jun 12, 2015 | 6.533 | 6.547 | 6.489 | 6.501 | 103,218 | -0.04(-0.61%) |
Jun 11, 2015 | 6.529 | 6.562 | 6.529 | 6.541 | 109,367 | +0.02(+0.37%) |
Jun 10, 2015 | 6.473 | 6.549 | 6.473 | 6.517 | 132,345 | +0.08(+1.18%) |
Jun 09, 2015 | 6.485 | 6.497 | 6.441 | 6.441 | 90,669 | -0.16(-2.43%) |
Jun 08, 2015 | 6.645 | 6.645 | 6.597 | 6.601 | 122,117 | -0.04(-0.60%) |
Jun 05, 2015 | 6.657 | 6.666 | 6.629 | 6.641 | 98,103 | +0.00(+0.00%) |
Jun 04, 2015 | 6.701 | 6.726 | 6.633 | 6.641 | 138,451 | -0.05(-0.72%) |
Jun 03, 2015 | 6.705 | 6.717 | 6.689 | 6.689 | 103,263 | +0.02(+0.24%) |
Jun 02, 2015 | 6.677 | 6.705 | 6.669 | 6.673 | 112,331 | +0.00(+0.00%) |
Jun 01, 2015 | 6.717 | 6.722 | 6.669 | 6.673 | 145,077 | -0.02(-0.30%) |
May 29, 2015 | 6.709 | 6.730 | 6.681 | 6.693 | 96,161 | -0.03(-0.48%) |
May 28, 2015 | 6.713 | 6.734 | 6.705 | 6.726 | 116,495 | +0.01(+0.12%) |
May 27, 2015 | 6.705 | 6.730 | 6.693 | 6.717 | 82,805 | +0.04(+0.54%) |
May 26, 2015 | 6.738 | 6.738 | 6.673 | 6.681 | 100,288 | -0.07(-1.11%) |
May 22, 2015 | 6.742 | 6.756 | 6.756 | 6.756 | 111,841 | +0.02(+0.28%) |
May 21, 2015 | 6.734 | 6.766 | 6.717 | 6.738 | 155,025 | -0.00(-0.06%) |
May 20, 2015 | 6.721 | 6.750 | 6.693 | 6.742 | 164,015 | +0.04(+0.54%) |
May 19, 2015 | 6.713 | 6.726 | 6.701 | 6.705 | 135,423 | -0.01(-0.18%) |
May 18, 2015 | 6.709 | 6.721 | 6.669 | 6.717 | 145,247 | +0.02(+0.28%) |
May 15, 2015 | 6.726 | 6.726 | 6.693 | 6.699 | 99,591 | -0.03(-0.40%) |
May 14, 2015 | 6.669 | 6.726 | 6.669 | 6.726 | 67,844 | +0.07(+1.02%) |
May 13, 2015 | 6.649 | 6.669 | 6.629 | 6.657 | 106,781 | +0.00(+0.00%) |
May 12, 2015 | 6.681 | 6.681 | 6.569 | 6.657 | 113,224 | -0.04(-0.66%) |
May 11, 2015 | 6.709 | 6.709 | 6.677 | 6.701 | 48,399 | +0.01(+0.12%) |
May 08, 2015 | 6.709 | 6.717 | 6.693 | 6.693 | 49,265 | +0.00(+0.06%) |
May 07, 2015 | 6.617 | 6.693 | 6.617 | 6.689 | 91,068 | +0.06(+0.97%) |
May 06, 2015 | 6.669 | 6.693 | 6.597 | 6.625 | 157,724 | -0.04(-0.60%) |
May 05, 2015 | 6.689 | 6.697 | 6.649 | 6.665 | 41,705 | -0.01(-0.18%) |
May 04, 2015 | 6.705 | 6.713 | 6.677 | 6.677 | 55,671 | -0.02(-0.24%) |
May 01, 2015 | 6.661 | 6.705 | 6.661 | 6.693 | 54,787 | +0.04(+0.66%) |
Apr 30, 2015 | 6.665 | 6.677 | 6.641 | 6.649 | 123,245 | -0.02(-0.24%) |
Apr 29, 2015 | 6.669 | 6.701 | 6.665 | 6.665 | 92,651 | -0.04(-0.60%) |
Apr 28, 2015 | 6.689 | 6.705 | 6.665 | 6.705 | 40,937 | +0.02(+0.24%) |
Apr 27, 2015 | 6.730 | 6.745 | 6.689 | 6.689 | 51,604 | -0.02(-0.30%) |
Apr 24, 2015 | 6.717 | 6.721 | 6.693 | 6.709 | 40,582 | -0.00(-0.06%) |
Apr 23, 2015 | 6.689 | 6.721 | 6.677 | 6.713 | 50,011 | +0.02(+0.36%) |
Apr 22, 2015 | 6.661 | 6.697 | 6.645 | 6.689 | 68,123 | +0.04(+0.60%) |
Apr 21, 2015 | 6.669 | 6.669 | 6.645 | 6.649 | 54,937 | -0.02(-0.24%) |
Apr 20, 2015 | 6.629 | 6.681 | 6.629 | 6.665 | 112,698 | +0.05(+0.79%) |
Apr 17, 2015 | 6.625 | 6.633 | 6.605 | 6.613 | 69,122 | -0.05(-0.78%) |
Apr 16, 2015 | 6.673 | 6.693 | 6.653 | 6.665 | 122,856 | -0.03(-0.42%) |
Apr 15, 2015 | 6.665 | 6.701 | 6.660 | 6.693 | 77,607 | +0.06(+0.84%) |
Apr 14, 2015 | 6.637 | 6.649 | 6.617 | 6.637 | 41,553 | -0.00(-0.01%) |
Apr 13, 2015 | 6.637 | 6.681 | 6.629 | 6.638 | 110,733 | -0.01(-0.17%) |
Apr 10, 2015 | 6.613 | 6.657 | 6.613 | 6.649 | 98,627 | +0.02(+0.37%) |
Apr 09, 2015 | 6.613 | 6.638 | 6.605 | 6.625 | 83,694 | -0.00(-0.07%) |
Apr 08, 2015 | 6.617 | 6.637 | 6.609 | 6.629 | 45,166 | +0.01(+0.12%) |
Apr 07, 2015 | 6.613 | 6.645 | 6.609 | 6.621 | 105,760 | +0.03(+0.43%) |
Apr 06, 2015 | 6.513 | 6.601 | 6.513 | 6.593 | 98,862 | +0.05(+0.73%) |
Apr 02, 2015 | 6.513 | 6.545 | 6.545 | 6.545 | 201,714 | -0.02(-0.37%) |
Apr 01, 2015 | 6.589 | 6.593 | 6.545 | 6.569 | 125,147 | -0.01(-0.12%) |
Mar 31, 2015 | 6.689 | 6.689 | 6.577 | 6.577 | 179,116 | -0.08(-1.20%) |
Mar 30, 2015 | 6.581 | 6.657 | 6.581 | 6.657 | 92,768 | +0.08(+1.28%) |
Mar 27, 2015 | 6.557 | 6.585 | 6.537 | 6.573 | 101,226 | +0.03(+0.49%) |
Mar 26, 2015 | 6.521 | 6.557 | 6.501 | 6.541 | 107,278 | -0.01(-0.18%) |
Mar 25, 2015 | 6.597 | 6.597 | 6.545 | 6.553 | 59,598 | -0.03(-0.49%) |
Mar 24, 2015 | 6.601 | 6.613 | 6.577 | 6.585 | 79,477 | -0.02(-0.24%) |
Mar 23, 2015 | 6.601 | 6.621 | 6.569 | 6.601 | 71,418 | +0.02(+0.24%) |
Mar 20, 2015 | 6.573 | 6.629 | 6.549 | 6.585 | 121,687 | +0.02(+0.37%) |
Mar 19, 2015 | 6.545 | 6.577 | 6.521 | 6.561 | 61,133 | +0.01(+0.12%) |
Mar 18, 2015 | 6.477 | 6.557 | 6.477 | 6.553 | 68,765 | +0.06(+0.93%) |
Mar 17, 2015 | 6.513 | 6.522 | 6.485 | 6.493 | 74,983 | -0.06(-0.92%) |
Mar 16, 2015 | 6.513 | 6.557 | 6.513 | 6.553 | 60,404 | +0.06(+0.99%) |
Mar 13, 2015 | 6.529 | 6.529 | 6.477 | 6.489 | 114,091 | -0.04(-0.61%) |
Mar 12, 2015 | 6.533 | 6.553 | 6.517 | 6.529 | 65,789 | +0.02(+0.31%) |
Mar 11, 2015 | 6.533 | 6.545 | 6.509 | 6.509 | 63,260 | -0.02(-0.37%) |
Mar 10, 2015 | 6.545 | 6.553 | 6.485 | 6.533 | 147,448 | -0.16(-2.45%) |
Mar 09, 2015 | 6.693 | 6.697 | 6.669 | 6.697 | 58,379 | +0.01(+0.18%) |
Mar 06, 2015 | 6.713 | 6.717 | 6.673 | 6.685 | 88,672 | -0.03(-0.42%) |
Mar 05, 2015 | 6.726 | 6.730 | 6.685 | 6.713 | 184,668 | +0.00(+0.06%) |
Mar 04, 2015 | 6.701 | 6.738 | 6.687 | 6.709 | 111,497 | +0.01(+0.18%) |
Mar 03, 2015 | 6.734 | 6.745 | 6.701 | 6.697 | 175,494 | -0.06(-0.83%) |
Mar 02, 2015 | 6.754 | 6.770 | 6.738 | 6.754 | 105,013 | -0.02(-0.24%) |
Feb 27, 2015 | 6.730 | 6.790 | 6.726 | 6.770 | 107,570 | +0.04(+0.66%) |
Feb 26, 2015 | 6.697 | 6.730 | 6.693 | 6.726 | 92,094 | +0.02(+0.28%) |
Feb 25, 2015 | 6.721 | 6.742 | 6.705 | 6.707 | 105,922 | -0.01(-0.10%) |
Feb 24, 2015 | 6.673 | 6.721 | 6.673 | 6.713 | 87,134 | +0.02(+0.24%) |
Feb 23, 2015 | 6.701 | 6.713 | 6.685 | 6.697 | 82,211 | +0.01(+0.12%) |
Feb 20, 2015 | 6.689 | 6.709 | 6.665 | 6.689 | 99,721 | -0.01(-0.13%) |
Feb 19, 2015 | 6.673 | 6.705 | 6.656 | 6.698 | 65,529 | +0.01(+0.19%) |
Feb 18, 2015 | 6.641 | 6.689 | 6.637 | 6.685 | 95,499 | +0.04(+0.60%) |
Feb 17, 2015 | 6.625 | 6.657 | 6.625 | 6.645 | 56,857 | -0.01(-0.12%) |
Feb 13, 2015 | 6.681 | 6.653 | 6.653 | 6.653 | 82,133 | -0.01(-0.18%) |
Feb 12, 2015 | 6.625 | 6.665 | 6.625 | 6.665 | 53,014 | +0.07(+1.09%) |
Feb 11, 2015 | 6.609 | 6.617 | 6.589 | 6.593 | 56,480 | -0.03(-0.42%) |
Feb 10, 2015 | 6.577 | 6.641 | 6.577 | 6.621 | 67,991 | +0.06(+0.98%) |
Feb 09, 2015 | 6.589 | 6.604 | 6.557 | 6.557 | 104,594 | -0.04(-0.55%) |
Feb 06, 2015 | 6.629 | 6.681 | 6.585 | 6.593 | 126,341 | -0.05(-0.78%) |
Feb 05, 2015 | 6.613 | 6.657 | 6.613 | 6.645 | 61,540 | +0.02(+0.36%) |
Feb 04, 2015 | 6.557 | 6.625 | 6.557 | 6.621 | 88,075 | +0.04(+0.55%) |
Feb 03, 2015 | 6.521 | 6.593 | 6.521 | 6.585 | 163,563 | +0.08(+1.23%) |
Feb 02, 2015 | 6.465 | 6.509 | 6.437 | 6.505 | 107,899 | +0.07(+1.06%) |
Jan 30, 2015 | 6.509 | 6.521 | 6.437 | 6.437 | 103,648 | -0.09(-1.41%) |
Jan 29, 2015 | 6.489 | 6.529 | 6.455 | 6.529 | 64,883 | +0.04(+0.56%) |
Jan 28, 2015 | 6.561 | 6.561 | 6.493 | 6.493 | 75,742 | -0.04(-0.61%) |
Jan 27, 2015 | 6.553 | 6.569 | 6.521 | 6.533 | 86,580 | -0.07(-1.03%) |
Jan 26, 2015 | 6.633 | 6.645 | 6.577 | 6.601 | 69,813 | -0.02(-0.30%) |
Jan 23, 2015 | 6.613 | 6.645 | 6.605 | 6.621 | 70,947 | -0.02(-0.24%) |
Jan 22, 2015 | 6.557 | 6.637 | 6.557 | 6.637 | 112,977 | +0.09(+1.41%) |
Jan 21, 2015 | 6.525 | 6.561 | 6.509 | 6.545 | 105,308 | +0.01(+0.20%) |
Jan 20, 2015 | 6.545 | 6.569 | 6.517 | 6.532 | 202,193 | -0.02(-0.31%) |
Jan 16, 2015 | 6.425 | 6.557 | 6.425 | 6.552 | 119,560 | +0.10(+1.53%) |
Jan 15, 2015 | 6.437 | 6.457 | 6.405 | 6.453 | 94,486 | +0.04(+0.56%) |
Jan 14, 2015 | 6.409 | 6.437 | 6.373 | 6.417 | 231,237 | -0.02(-0.37%) |
Jan 13, 2015 | 6.473 | 6.529 | 6.425 | 6.441 | 228,034 | -0.02(-0.31%) |
Jan 12, 2015 | 6.517 | 6.517 | 6.453 | 6.461 | 96,578 | -0.03(-0.43%) |
Jan 09, 2015 | 6.557 | 6.569 | 6.489 | 6.489 | 92,179 | -0.08(-1.22%) |
Jan 08, 2015 | 6.521 | 6.581 | 6.513 | 6.569 | 177,151 | +0.07(+1.11%) |
Jan 07, 2015 | 6.481 | 6.501 | 6.453 | 6.497 | 90,991 | +0.10(+1.50%) |
Jan 06, 2015 | 6.433 | 6.453 | 6.373 | 6.401 | 132,103 | -0.01(-0.19%) |
Jan 05, 2015 | 6.517 | 6.525 | 6.385 | 6.413 | 220,999 | -0.11(-1.72%) |
Jan 02, 2015 | 6.505 | 6.577 | 6.493 | 6.525 | 131,488 | -0.01(-0.18%) |
Dec 31, 2014 | 6.613 | 6.537 | 6.537 | 6.537 | 272,863 | -0.04(-0.55%) |
Dec 30, 2014 | 6.597 | 6.597 | 6.541 | 6.573 | 169,924 | -0.04(-0.61%) |
Dec 29, 2014 | 6.641 | 6.665 | 6.613 | 6.613 | 156,735 | -0.06(-0.96%) |
Dec 26, 2014 | 6.721 | 6.721 | 6.653 | 6.677 | 199,640 | -0.02(-0.24%) |
Dec 24, 2014 | 6.693 | 6.693 | 6.693 | 6.693 | 98,360 | +0.04(+0.60%) |
Dec 23, 2014 | 6.641 | 6.685 | 6.633 | 6.653 | 313,299 | +0.01(+0.12%) |
Dec 22, 2014 | 6.653 | 6.693 | 6.629 | 6.645 | 237,586 | -0.05(-0.78%) |
Dec 19, 2014 | 6.649 | 6.705 | 6.625 | 6.697 | 74,931 | +0.04(+0.66%) |
Dec 18, 2014 | 6.597 | 6.657 | 6.549 | 6.653 | 154,027 | +0.10(+1.47%) |
Dec 17, 2014 | 6.485 | 6.565 | 6.453 | 6.557 | 129,831 | +0.09(+1.43%) |
Dec 16, 2014 | 6.449 | 6.545 | 6.449 | 6.465 | 226,976 | -0.05(-0.74%) |
Dec 15, 2014 | 6.601 | 6.621 | 6.508 | 6.513 | 145,306 | -0.08(-1.28%) |
Dec 12, 2014 | 6.653 | 6.693 | 6.593 | 6.597 | 109,642 | -0.09(-1.38%) |
Dec 11, 2014 | 6.661 | 6.750 | 6.661 | 6.689 | 160,592 | +0.06(+0.85%) |
Dec 10, 2014 | 6.730 | 6.730 | 6.625 | 6.633 | 158,608 | -0.07(-1.08%) |
Dec 09, 2014 | 6.762 | 6.762 | 6.685 | 6.705 | 113,729 | -0.26(-3.68%) |
Dec 08, 2014 | 6.926 | 6.990 | 6.926 | 6.962 | 100,412 | +0.04(+0.52%) |
Dec 05, 2014 | 6.970 | 6.970 | 6.938 | 6.926 | 115,416 | -0.06(-0.86%) |
Dec 04, 2014 | 7.018 | 7.042 | 6.974 | 6.986 | 101,833 | -0.01(-0.17%) |
Dec 03, 2014 | 6.958 | 7.014 | 6.958 | 6.998 | 90,075 | +0.03(+0.40%) |
Dec 02, 2014 | 6.954 | 6.994 | 6.950 | 6.970 | 105,345 | +0.02(+0.35%) |
Dec 01, 2014 | 7.010 | 7.018 | 6.938 | 6.946 | 65,242 | -0.06(-0.86%) |
Nov 28, 2014 | 7.014 | 7.018 | 6.998 | 7.006 | 24,113 | +0.00(+0.00%) |
Nov 26, 2014 | 6.998 | 7.006 | 7.006 | 7.006 | 77,390 | +0.01(+0.11%) |
Nov 25, 2014 | 7.010 | 7.090 | 6.998 | 6.998 | 80,391 | -0.01(-0.11%) |
Nov 24, 2014 | 7.070 | 7.070 | 7.006 | 7.006 | 74,165 | -0.01(-0.17%) |
Nov 21, 2014 | 7.082 | 7.086 | 7.018 | 7.018 | 127,137 | +0.03(+0.49%) |
Nov 20, 2014 | 6.982 | 6.994 | 6.934 | 6.984 | 89,226 | -0.02(-0.26%) |
Nov 19, 2014 | 6.910 | 7.002 | 6.902 | 7.002 | 127,020 | +0.08(+1.16%) |
Nov 18, 2014 | 6.874 | 6.946 | 6.846 | 6.922 | 137,223 | +0.05(+0.76%) |
Nov 17, 2014 | 6.866 | 6.906 | 6.866 | 6.870 | 65,734 | -0.03(-0.41%) |
Nov 14, 2014 | 6.894 | 6.922 | 6.878 | 6.898 | 85,339 | -0.02(-0.29%) |
Nov 13, 2014 | 6.934 | 6.950 | 6.890 | 6.918 | 100,632 | -0.00(-0.06%) |
Nov 12, 2014 | 6.866 | 6.926 | 6.830 | 6.922 | 98,765 | +0.02(+0.29%) |
Nov 11, 2014 | 6.918 | 6.918 | 6.842 | 6.902 | 82,890 | +0.00(+0.06%) |
Nov 10, 2014 | 6.906 | 6.918 | 6.838 | 6.898 | 121,325 | +0.00(+0.00%) |
Nov 07, 2014 | 6.914 | 6.926 | 6.874 | 6.898 | 87,835 | -0.04(-0.63%) |
Nov 06, 2014 | 6.914 | 6.946 | 6.858 | 6.942 | 122,289 | +0.05(+0.70%) |
Nov 05, 2014 | 6.870 | 6.914 | 6.830 | 6.894 | 157,384 | +0.06(+0.82%) |
Nov 04, 2014 | 6.882 | 6.906 | 6.806 | 6.838 | 140,548 | -0.09(-1.27%) |
Nov 03, 2014 | 6.950 | 6.958 | 6.898 | 6.926 | 103,970 | -0.01(-0.17%) |
Oct 31, 2014 | 7.022 | 7.022 | 6.898 | 6.938 | 157,951 | +0.02(+0.23%) |
Oct 30, 2014 | 6.986 | 6.997 | 6.898 | 6.922 | 89,064 | -0.05(-0.75%) |
Oct 29, 2014 | 6.982 | 7.010 | 6.946 | 6.974 | 40,025 | +0.01(+0.17%) |
Oct 28, 2014 | 6.910 | 6.978 | 6.862 | 6.962 | 123,395 | +0.05(+0.75%) |
Oct 27, 2014 | 6.918 | 6.978 | 6.978 | 6.910 | 49,809 | -0.07(-0.98%) |
Oct 24, 2014 | 6.958 | 6.990 | 6.922 | 6.978 | 41,461 | +0.04(+0.58%) |
Oct 23, 2014 | 6.890 | 7.002 | 6.890 | 6.938 | 83,893 | +0.08(+1.17%) |
Oct 22, 2014 | 6.810 | 6.874 | 6.794 | 6.858 | 76,713 | +0.05(+0.71%) |
Oct 21, 2014 | 6.746 | 6.814 | 6.722 | 6.810 | 108,431 | +0.12(+1.86%) |
Oct 20, 2014 | 6.657 | 6.798 | 6.657 | 6.685 | 112,820 | +0.05(+0.78%) |
Oct 17, 2014 | 6.569 | 6.697 | 6.561 | 6.633 | 136,489 | +0.09(+1.35%) |
Oct 16, 2014 | 6.349 | 6.553 | 6.297 | 6.545 | 144,300 | +0.12(+1.81%) |
Oct 15, 2014 | 6.453 | 6.465 | 6.313 | 6.429 | 449,226 | -0.04(-0.56%) |
Oct 14, 2014 | 6.509 | 6.549 | 6.465 | 6.465 | 126,673 | -0.01(-0.19%) |
Oct 13, 2014 | 6.717 | 6.762 | 6.473 | 6.477 | 147,603 | -0.24(-3.58%) |
Oct 10, 2014 | 6.770 | 6.786 | 6.709 | 6.717 | 62,244 | -0.04(-0.65%) |
Oct 09, 2014 | 6.838 | 6.850 | 6.758 | 6.762 | 107,712 | -0.10(-1.52%) |
Oct 08, 2014 | 6.822 | 6.877 | 6.786 | 6.866 | 102,627 | +0.06(+0.82%) |
Oct 07, 2014 | 6.806 | 6.846 | 6.790 | 6.810 | 70,782 | +0.00(+0.06%) |
Oct 06, 2014 | 6.930 | 6.954 | 6.806 | 6.806 | 205,139 | -0.07(-1.05%) |
Oct 03, 2014 | 6.898 | 6.918 | 6.874 | 6.878 | 155,098 | +0.04(+0.64%) |
Oct 02, 2014 | 6.974 | 7.002 | 6.810 | 6.834 | 294,950 | -0.13(-1.84%) |
Oct 01, 2014 | 7.010 | 7.030 | 6.930 | 6.962 | 138,563 | -0.04(-0.52%) |
Sep 30, 2014 | 7.058 | 7.066 | 6.998 | 6.998 | 207,009 | -0.02(-0.34%) |
Sep 29, 2014 | 7.062 | 7.062 | 6.966 | 7.022 | 102,544 | -0.04(-0.57%) |
Sep 26, 2014 | 6.990 | 7.070 | 6.978 | 7.062 | 67,297 | +0.09(+1.32%) |
Sep 25, 2014 | 7.038 | 7.062 | 6.950 | 6.970 | 109,684 | -0.10(-1.36%) |
Sep 24, 2014 | 7.006 | 7.066 | 6.986 | 7.066 | 54,725 | +0.06(+0.80%) |
Sep 23, 2014 | 7.018 | 7.062 | 6.970 | 7.010 | 93,729 | -0.00(-0.06%) |
Sep 22, 2014 | 7.146 | 7.158 | 7.014 | 7.014 | 106,154 | -0.11(-1.52%) |
Sep 19, 2014 | 7.138 | 7.146 | 7.090 | 7.122 | 121,083 | -0.00(-0.06%) |
Sep 18, 2014 | 7.138 | 7.178 | 7.094 | 7.126 | 213,218 | -0.02(-0.34%) |
Sep 17, 2014 | 7.170 | 7.178 | 7.150 | 7.150 | 96,977 | -0.04(-0.61%) |
Sep 16, 2014 | 7.054 | 7.194 | 7.046 | 7.194 | 184,728 | +0.12(+1.70%) |
Sep 15, 2014 | 7.058 | 7.074 | 7.038 | 7.074 | 87,269 | +0.03(+0.45%) |
Sep 12, 2014 | 7.110 | 7.174 | 7.018 | 7.042 | 117,416 | -0.08(-1.12%) |
Sep 11, 2014 | 7.146 | 7.218 | 7.118 | 7.122 | 107,555 | -0.06(-0.84%) |
Sep 10, 2014 | 7.130 | 7.230 | 7.110 | 7.182 | 257,937 | -0.08(-1.05%) |
Sep 09, 2014 | 7.286 | 7.330 | 7.254 | 7.258 | 92,109 | -0.06(-0.82%) |
Sep 08, 2014 | 7.366 | 7.402 | 7.318 | 7.318 | 89,051 | -0.06(-0.76%) |
Sep 05, 2014 | 7.382 | 7.406 | 7.366 | 7.374 | 120,484 | -0.01(-0.16%) |
Sep 04, 2014 | 7.418 | 7.418 | 7.378 | 7.386 | 67,626 | +0.00(+0.00%) |
Sep 03, 2014 | 7.378 | 7.410 | 7.378 | 7.386 | 64,101 | +0.02(+0.22%) |