Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.69 | 11.70 | 11.66 | 11.69 | 7,238 | +0.00(+0.00%) |
Jun 13, 2024 | 11.77 | 11.77 | 11.61 | 11.69 | 27,660 | -0.03(-0.26%) |
Jun 12, 2024 | 11.66 | 11.76 | 11.66 | 11.72 | 34,344 | +0.07(+0.60%) |
Jun 11, 2024 | 11.65 | 11.79 | 11.65 | 11.65 | 26,109 | +0.00(+0.03%) |
Jun 10, 2024 | 11.68 | 11.72 | 11.65 | 11.65 | 16,561 | -0.00(-0.03%) |
Jun 07, 2024 | 11.69 | 11.78 | 11.65 | 11.65 | 9,341 | -0.08(-0.68%) |
Jun 06, 2024 | 11.66 | 11.80 | 11.57 | 11.73 | 18,509 | +0.07(+0.60%) |
Jun 05, 2024 | 11.66 | 11.69 | 11.64 | 11.66 | 15,457 | +0.03(+0.26%) |
Jun 04, 2024 | 11.60 | 11.65 | 11.59 | 11.63 | 14,334 | +0.04(+0.35%) |
Jun 03, 2024 | 11.61 | 11.64 | 11.56 | 11.59 | 22,812 | +0.05(+0.45%) |
May 31, 2024 | 11.60 | 11.60 | 11.53 | 11.54 | 22,259 | +0.04(+0.37%) |
May 30, 2024 | 11.47 | 11.52 | 11.47 | 11.49 | 40,825 | +0.06(+0.52%) |
May 29, 2024 | 11.53 | 11.55 | 11.42 | 11.44 | 16,443 | -0.08(-0.74%) |
May 28, 2024 | 11.59 | 11.60 | 11.50 | 11.52 | 22,076 | -0.09(-0.78%) |
May 24, 2024 | 11.62 | 11.65 | 11.58 | 11.61 | 14,108 | +0.03(+0.26%) |
May 23, 2024 | 11.69 | 11.69 | 11.57 | 11.58 | 12,438 | -0.07(-0.60%) |
May 22, 2024 | 11.67 | 11.73 | 11.65 | 11.65 | 9,833 | -0.04(-0.30%) |
May 21, 2024 | 11.67 | 11.72 | 11.65 | 11.69 | 20,716 | +0.03(+0.21%) |
May 20, 2024 | 11.72 | 11.72 | 11.61 | 11.66 | 31,632 | +0.00(+0.00%) |
May 17, 2024 | 11.69 | 11.69 | 11.63 | 11.66 | 22,318 | -0.03(-0.26%) |
May 16, 2024 | 11.66 | 11.69 | 11.62 | 11.69 | 22,886 | -0.07(-0.57%) |
May 15, 2024 | 11.78 | 11.80 | 11.72 | 11.76 | 61,505 | +0.05(+0.40%) |
May 14, 2024 | 11.78 | 11.79 | 11.68 | 11.71 | 17,059 | -0.05(-0.42%) |
May 13, 2024 | 11.75 | 11.78 | 11.70 | 11.76 | 29,984 | +0.08(+0.69%) |
May 10, 2024 | 11.71 | 11.73 | 11.66 | 11.68 | 18,550 | +0.01(+0.08%) |
May 09, 2024 | 11.67 | 11.70 | 11.67 | 11.67 | 14,381 | -0.01(-0.09%) |
May 08, 2024 | 11.67 | 11.70 | 11.65 | 11.68 | 29,462 | +0.03(+0.26%) |
May 07, 2024 | 11.65 | 11.69 | 11.64 | 11.65 | 22,226 | +0.05(+0.47%) |
May 06, 2024 | 11.56 | 11.65 | 11.54 | 11.60 | 41,294 | +0.01(+0.09%) |
May 03, 2024 | 11.55 | 11.59 | 11.54 | 11.59 | 14,558 | +0.10(+0.87%) |
May 02, 2024 | 11.48 | 11.57 | 11.47 | 11.48 | 9,890 | -0.02(-0.17%) |
May 01, 2024 | 11.46 | 11.53 | 11.46 | 11.51 | 16,265 | +0.06(+0.48%) |
Apr 30, 2024 | 11.42 | 11.57 | 11.42 | 11.45 | 17,712 | -0.02(-0.17%) |
Apr 29, 2024 | 11.44 | 11.47 | 11.43 | 11.47 | 23,458 | +0.02(+0.17%) |
Apr 26, 2024 | 11.43 | 11.47 | 11.42 | 11.45 | 22,003 | +0.08(+0.70%) |
Apr 25, 2024 | 11.41 | 11.41 | 11.34 | 11.37 | 22,431 | -0.06(-0.52%) |
Apr 24, 2024 | 11.53 | 11.53 | 11.41 | 11.43 | 16,824 | -0.07(-0.61%) |
Apr 23, 2024 | 11.43 | 11.56 | 11.43 | 11.50 | 9,968 | +0.05(+0.46%) |
Apr 22, 2024 | 11.39 | 11.54 | 11.39 | 11.45 | 22,698 | +0.05(+0.47%) |
Apr 19, 2024 | 11.40 | 11.42 | 11.36 | 11.39 | 17,043 | +0.01(+0.13%) |
Apr 18, 2024 | 11.35 | 11.39 | 11.35 | 11.38 | 29,395 | -0.06(-0.52%) |
Apr 17, 2024 | 11.39 | 11.46 | 11.39 | 11.44 | 15,529 | +0.06(+0.53%) |
Apr 16, 2024 | 11.39 | 11.41 | 11.38 | 11.38 | 13,347 | -0.03(-0.26%) |
Apr 15, 2024 | 11.62 | 11.62 | 11.39 | 11.41 | 46,175 | -0.16(-1.38%) |
Apr 12, 2024 | 11.67 | 11.67 | 11.57 | 11.57 | 29,970 | -0.12(-1.02%) |
Apr 11, 2024 | 11.73 | 11.73 | 11.53 | 11.69 | 41,298 | -0.05(-0.43%) |
Apr 10, 2024 | 11.79 | 11.79 | 11.70 | 11.74 | 13,434 | -0.07(-0.59%) |
Apr 09, 2024 | 11.79 | 11.84 | 11.79 | 11.81 | 17,939 | +0.02(+0.17%) |
Apr 08, 2024 | 11.78 | 11.84 | 11.78 | 11.79 | 18,321 | +0.04(+0.34%) |
Apr 05, 2024 | 11.76 | 11.79 | 11.72 | 11.75 | 15,626 | +0.03(+0.25%) |
Apr 04, 2024 | 11.83 | 11.89 | 11.72 | 11.72 | 20,997 | -0.07(-0.59%) |
Apr 03, 2024 | 11.80 | 11.83 | 11.79 | 11.79 | 6,481 | +0.00(+0.04%) |
Apr 02, 2024 | 11.83 | 11.84 | 11.70 | 11.79 | 26,047 | -0.08(-0.70%) |
Apr 01, 2024 | 11.92 | 11.92 | 11.85 | 11.87 | 46,624 | -0.01(-0.06%) |
Mar 28, 2024 | 11.88 | 11.92 | 11.86 | 11.87 | 16,397 | +0.04(+0.38%) |
Mar 27, 2024 | 11.71 | 11.92 | 11.71 | 11.83 | 54,558 | +0.10(+0.85%) |
Mar 26, 2024 | 11.72 | 11.73 | 11.72 | 11.73 | 19,616 | +0.06(+0.51%) |
Mar 25, 2024 | 11.70 | 11.70 | 11.66 | 11.67 | 23,698 | -0.05(-0.42%) |
Mar 22, 2024 | 11.76 | 11.76 | 11.70 | 11.72 | 19,179 | -0.00(-0.01%) |
Mar 21, 2024 | 11.72 | 11.72 | 11.70 | 11.72 | 17,003 | +0.01(+0.09%) |
Mar 20, 2024 | 11.64 | 11.74 | 11.60 | 11.71 | 75,442 | +0.11(+0.95%) |
Mar 19, 2024 | 11.56 | 11.60 | 11.56 | 11.60 | 14,712 | +0.05(+0.43%) |
Mar 18, 2024 | 11.63 | 11.63 | 11.55 | 11.55 | 24,690 | +0.03(+0.26%) |
Mar 15, 2024 | 11.50 | 11.57 | 11.50 | 11.52 | 12,394 | +0.03(+0.26%) |
Mar 14, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 36,328 | -0.16(-1.42%) |
Mar 13, 2024 | 11.65 | 11.67 | 11.62 | 11.65 | 28,206 | +0.02(+0.21%) |
Mar 12, 2024 | 11.62 | 11.64 | 11.58 | 11.63 | 33,272 | +0.04(+0.35%) |
Mar 11, 2024 | 11.57 | 11.59 | 11.55 | 11.59 | 33,878 | +0.03(+0.26%) |
Mar 08, 2024 | 11.50 | 11.56 | 11.50 | 11.56 | 13,951 | +0.04(+0.35%) |
Mar 07, 2024 | 11.46 | 11.53 | 11.46 | 11.52 | 21,699 | +0.06(+0.55%) |
Mar 06, 2024 | 11.47 | 11.47 | 11.42 | 11.46 | 9,207 | +0.02(+0.15%) |
Mar 05, 2024 | 11.44 | 11.50 | 11.44 | 11.44 | 26,068 | -0.03(-0.26%) |
Mar 04, 2024 | 11.42 | 11.47 | 11.40 | 11.47 | 13,205 | +0.04(+0.39%) |
Mar 01, 2024 | 11.34 | 11.44 | 11.34 | 11.43 | 20,376 | +0.10(+0.84%) |
Feb 29, 2024 | 11.30 | 11.37 | 11.30 | 11.33 | 35,769 | +0.10(+0.89%) |
Feb 28, 2024 | 11.21 | 11.23 | 11.21 | 11.23 | 10,241 | +0.03(+0.27%) |
Feb 27, 2024 | 11.20 | 11.21 | 11.17 | 11.20 | 16,799 | +0.06(+0.54%) |
Feb 26, 2024 | 11.22 | 11.22 | 11.12 | 11.14 | 23,462 | -0.04(-0.36%) |
Feb 23, 2024 | 11.16 | 11.22 | 11.16 | 11.18 | 26,039 | +0.01(+0.09%) |
Feb 22, 2024 | 11.21 | 11.21 | 11.15 | 11.17 | 15,726 | +0.00(+0.00%) |
Feb 21, 2024 | 11.13 | 11.20 | 11.13 | 11.17 | 46,411 | +0.03(+0.22%) |
Feb 20, 2024 | 11.13 | 11.16 | 11.12 | 11.14 | 36,079 | +0.04(+0.38%) |
Feb 16, 2024 | 11.13 | 11.16 | 11.10 | 11.10 | 26,994 | -0.03(-0.24%) |
Feb 15, 2024 | 11.11 | 11.15 | 11.11 | 11.13 | 15,178 | -0.04(-0.36%) |
Feb 14, 2024 | 11.18 | 11.20 | 11.15 | 11.17 | 13,012 | +0.04(+0.36%) |
Feb 13, 2024 | 11.18 | 11.18 | 11.10 | 11.13 | 52,374 | -0.07(-0.63%) |
Feb 12, 2024 | 11.20 | 11.28 | 11.20 | 11.20 | 61,132 | -0.01(-0.08%) |
Feb 09, 2024 | 11.26 | 11.28 | 11.21 | 11.21 | 25,445 | -0.04(-0.36%) |
Feb 08, 2024 | 11.28 | 11.31 | 11.24 | 11.25 | 37,716 | -0.03(-0.27%) |
Feb 07, 2024 | 11.28 | 11.28 | 11.23 | 11.28 | 21,402 | +0.06(+0.53%) |
Feb 06, 2024 | 11.17 | 11.24 | 11.17 | 11.22 | 23,975 | +0.05(+0.45%) |
Feb 05, 2024 | 11.20 | 11.20 | 11.13 | 11.17 | 11,712 | -0.04(-0.36%) |
Feb 02, 2024 | 11.20 | 11.21 | 11.16 | 11.21 | 10,391 | -0.01(-0.09%) |
Feb 01, 2024 | 11.15 | 11.22 | 11.15 | 11.22 | 23,382 | +0.09(+0.81%) |
Jan 31, 2024 | 11.10 | 11.16 | 11.09 | 11.13 | 14,848 | +0.04(+0.37%) |
Jan 30, 2024 | 11.05 | 11.12 | 11.03 | 11.09 | 20,688 | +0.05(+0.44%) |
Jan 29, 2024 | 11.10 | 11.10 | 11.02 | 11.04 | 14,256 | +0.00(+0.00%) |
Jan 26, 2024 | 11.01 | 11.06 | 11.00 | 11.04 | 17,578 | +0.00(+0.00%) |
Jan 25, 2024 | 10.97 | 11.04 | 10.95 | 11.04 | 15,722 | +0.08(+0.73%) |
Jan 24, 2024 | 10.95 | 10.97 | 10.91 | 10.96 | 22,688 | +0.04(+0.37%) |
Jan 23, 2024 | 10.85 | 10.92 | 10.85 | 10.92 | 37,521 | +0.03(+0.28%) |
Jan 22, 2024 | 10.80 | 10.89 | 10.80 | 10.89 | 23,009 | +0.06(+0.55%) |
Jan 19, 2024 | 10.75 | 10.85 | 10.71 | 10.83 | 26,779 | +0.05(+0.46%) |
Jan 18, 2024 | 10.74 | 10.79 | 10.74 | 10.78 | 16,856 | +0.06(+0.56%) |
Jan 17, 2024 | 10.81 | 10.81 | 10.69 | 10.72 | 38,528 | -0.08(-0.79%) |
Jan 16, 2024 | 10.85 | 10.86 | 10.80 | 10.80 | 22,011 | -0.06(-0.60%) |
Jan 12, 2024 | 10.88 | 10.89 | 10.87 | 10.87 | 14,932 | +0.04(+0.37%) |
Jan 11, 2024 | 10.85 | 10.85 | 10.80 | 10.83 | 3,694 | -0.02(-0.22%) |
Jan 10, 2024 | 10.78 | 10.87 | 10.78 | 10.85 | 18,459 | +0.07(+0.67%) |
Jan 09, 2024 | 10.80 | 10.82 | 10.76 | 10.78 | 19,833 | -0.03(-0.26%) |
Jan 08, 2024 | 10.85 | 10.85 | 10.76 | 10.81 | 23,815 | +0.00(+0.00%) |
Jan 05, 2024 | 10.64 | 10.83 | 10.64 | 10.81 | 25,941 | +0.03(+0.28%) |
Jan 04, 2024 | 10.80 | 10.81 | 10.70 | 10.78 | 24,517 | +0.05(+0.47%) |
Jan 03, 2024 | 10.70 | 10.75 | 10.70 | 10.73 | 23,870 | -0.01(-0.14%) |
Jan 02, 2024 | 10.70 | 10.75 | 10.68 | 10.74 | 36,454 | +0.02(+0.15%) |
Dec 29, 2023 | 10.76 | 10.85 | 10.68 | 10.73 | 58,418 | -0.05(-0.47%) |
Dec 28, 2023 | 10.80 | 10.86 | 10.77 | 10.78 | 42,418 | -0.12(-1.10%) |
Dec 27, 2023 | 10.85 | 10.90 | 10.85 | 10.90 | 48,162 | +0.05(+0.51%) |
Dec 26, 2023 | 10.92 | 10.99 | 10.82 | 10.85 | 45,041 | -0.04(-0.32%) |
Dec 22, 2023 | 10.85 | 10.89 | 10.84 | 10.88 | 24,821 | +0.04(+0.32%) |
Dec 21, 2023 | 10.84 | 10.87 | 10.83 | 10.85 | 11,624 | +0.04(+0.32%) |
Dec 20, 2023 | 10.92 | 10.93 | 10.81 | 10.81 | 27,061 | -0.04(-0.41%) |
Dec 19, 2023 | 10.97 | 11.03 | 10.85 | 10.86 | 35,946 | -0.08(-0.78%) |
Dec 18, 2023 | 11.01 | 11.01 | 10.90 | 10.94 | 19,866 | -0.06(-0.55%) |
Dec 15, 2023 | 11.00 | 11.00 | 10.91 | 11.00 | 16,389 | +0.04(+0.38%) |
Dec 14, 2023 | 10.90 | 11.00 | 10.90 | 10.96 | 14,201 | +0.10(+0.91%) |
Dec 13, 2023 | 10.54 | 10.88 | 10.51 | 10.86 | 34,873 | +0.19(+1.78%) |
Dec 12, 2023 | 10.67 | 10.77 | 10.67 | 10.67 | 19,009 | +0.00(+0.00%) |
Dec 11, 2023 | 10.69 | 10.74 | 10.67 | 10.67 | 9,183 | -0.06(-0.56%) |
Dec 08, 2023 | 10.77 | 10.83 | 10.73 | 10.73 | 9,559 | -0.05(-0.48%) |
Dec 07, 2023 | 10.75 | 10.81 | 10.75 | 10.78 | 10,746 | +0.04(+0.35%) |
Dec 06, 2023 | 10.76 | 10.76 | 10.72 | 10.74 | 15,553 | +0.03(+0.33%) |
Dec 05, 2023 | 10.68 | 10.71 | 10.67 | 10.71 | 15,965 | +0.05(+0.47%) |
Dec 04, 2023 | 10.58 | 10.67 | 10.58 | 10.66 | 25,254 | +0.04(+0.38%) |
Dec 01, 2023 | 10.50 | 10.64 | 10.45 | 10.62 | 24,372 | +0.13(+1.24%) |
Nov 30, 2023 | 10.51 | 10.51 | 10.45 | 10.49 | 42,696 | +0.03(+0.29%) |
Nov 29, 2023 | 10.46 | 10.49 | 10.41 | 10.46 | 21,301 | +0.05(+0.48%) |
Nov 28, 2023 | 10.46 | 10.48 | 10.39 | 10.41 | 29,577 | -0.05(-0.48%) |
Nov 27, 2023 | 10.42 | 10.47 | 10.42 | 10.46 | 13,513 | +0.02(+0.19%) |
Nov 24, 2023 | 10.46 | 10.47 | 10.42 | 10.44 | 29,236 | -0.03(-0.29%) |
Nov 22, 2023 | 10.52 | 10.54 | 10.47 | 10.47 | 15,516 | -0.01(-0.10%) |
Nov 21, 2023 | 10.54 | 10.54 | 10.47 | 10.48 | 20,292 | -0.04(-0.33%) |
Nov 20, 2023 | 10.51 | 10.52 | 10.50 | 10.52 | 38,108 | +0.01(+0.05%) |
Nov 17, 2023 | 10.52 | 10.54 | 10.46 | 10.51 | 37,238 | +0.02(+0.19%) |
Nov 16, 2023 | 10.50 | 10.52 | 10.45 | 10.49 | 12,013 | -0.02(-0.19%) |
Nov 15, 2023 | 10.42 | 10.51 | 10.31 | 10.51 | 15,984 | +0.03(+0.29%) |
Nov 14, 2023 | 10.40 | 10.49 | 10.38 | 10.48 | 14,177 | +0.19(+1.88%) |
Nov 13, 2023 | 10.29 | 10.29 | 10.25 | 10.29 | 35,456 | -0.00(-0.03%) |
Nov 10, 2023 | 10.27 | 10.40 | 10.24 | 10.29 | 12,941 | +0.07(+0.68%) |
Nov 09, 2023 | 10.36 | 10.36 | 10.17 | 10.22 | 15,787 | -0.11(-1.06%) |
Nov 08, 2023 | 10.33 | 10.33 | 10.29 | 10.33 | 15,335 | +0.04(+0.38%) |
Nov 07, 2023 | 10.32 | 10.32 | 10.24 | 10.29 | 24,750 | +0.01(+0.10%) |
Nov 06, 2023 | 10.39 | 10.39 | 10.22 | 10.28 | 24,454 | -0.09(-0.82%) |
Nov 03, 2023 | 10.25 | 10.39 | 10.25 | 10.37 | 18,154 | +0.13(+1.32%) |
Nov 02, 2023 | 10.09 | 10.23 | 10.06 | 10.23 | 28,420 | +0.16(+1.54%) |
Nov 01, 2023 | 9.960 | 10.07 | 9.916 | 10.07 | 17,840 | +0.15(+1.51%) |
Oct 31, 2023 | 9.930 | 9.930 | 9.900 | 9.925 | 15,446 | +0.04(+0.46%) |
Oct 30, 2023 | 9.890 | 9.925 | 9.840 | 9.880 | 42,923 | +0.04(+0.36%) |
Oct 27, 2023 | 9.990 | 9.990 | 9.800 | 9.845 | 99,953 | -0.08(-0.86%) |
Oct 26, 2023 | 9.950 | 9.970 | 9.930 | 9.930 | 5,815 | +0.00(+0.05%) |
Oct 25, 2023 | 9.965 | 9.985 | 9.920 | 9.925 | 21,329 | -0.07(-0.73%) |
Oct 24, 2023 | 9.940 | 10.02 | 9.940 | 9.998 | 19,839 | +0.06(+0.59%) |
Oct 23, 2023 | 9.960 | 9.970 | 9.920 | 9.940 | 44,696 | -0.03(-0.30%) |
Oct 20, 2023 | 9.970 | 9.980 | 9.941 | 9.970 | 76,278 | +0.02(+0.20%) |
Oct 19, 2023 | 9.980 | 9.990 | 9.940 | 9.950 | 14,314 | -0.01(-0.10%) |
Oct 18, 2023 | 9.970 | 10.00 | 9.950 | 9.960 | 12,216 | +0.00(+0.00%) |
Oct 17, 2023 | 9.980 | 10.00 | 9.950 | 9.960 | 41,457 | -0.12(-1.19%) |
Oct 16, 2023 | 10.06 | 10.12 | 10.06 | 10.08 | 34,880 | +0.02(+0.20%) |
Oct 13, 2023 | 10.14 | 10.14 | 10.05 | 10.06 | 18,673 | -0.02(-0.20%) |
Oct 12, 2023 | 10.17 | 10.18 | 10.08 | 10.08 | 51,601 | -0.06(-0.59%) |
Oct 11, 2023 | 10.18 | 10.18 | 10.13 | 10.14 | 3,840 | -0.01(-0.10%) |
Oct 10, 2023 | 10.15 | 10.19 | 10.13 | 10.15 | 24,006 | -0.03(-0.31%) |
Oct 09, 2023 | 10.13 | 10.20 | 10.13 | 10.18 | 7,143 | +0.05(+0.51%) |
Oct 06, 2023 | 10.13 | 10.17 | 10.12 | 10.13 | 12,739 | -0.00(-0.05%) |
Oct 05, 2023 | 10.14 | 10.17 | 10.09 | 10.13 | 56,177 | -0.02(-0.15%) |
Oct 04, 2023 | 10.09 | 10.18 | 10.09 | 10.15 | 31,561 | +0.07(+0.69%) |
Oct 03, 2023 | 10.12 | 10.15 | 10.08 | 10.08 | 35,068 | -0.08(-0.79%) |
Oct 02, 2023 | 10.22 | 10.26 | 10.15 | 10.16 | 55,979 | -0.06(-0.59%) |
Sep 29, 2023 | 10.24 | 10.29 | 10.22 | 10.22 | 31,493 | +0.03(+0.29%) |
Sep 28, 2023 | 10.16 | 10.20 | 10.15 | 10.19 | 11,234 | +0.02(+0.20%) |
Sep 27, 2023 | 10.25 | 10.25 | 10.13 | 10.17 | 40,585 | -0.02(-0.19%) |
Sep 26, 2023 | 10.24 | 10.24 | 10.16 | 10.19 | 33,303 | -0.05(-0.45%) |
Sep 25, 2023 | 10.24 | 10.25 | 10.23 | 10.23 | 9,015 | -0.03(-0.24%) |
Sep 22, 2023 | 10.22 | 10.27 | 10.22 | 10.26 | 4,012 | +0.04(+0.39%) |
Sep 21, 2023 | 10.27 | 10.27 | 10.21 | 10.22 | 20,179 | -0.09(-0.87%) |
Sep 20, 2023 | 10.29 | 10.31 | 10.28 | 10.31 | 26,003 | +0.02(+0.18%) |
Sep 19, 2023 | 10.32 | 10.32 | 10.26 | 10.29 | 48,796 | -0.09(-0.86%) |
Sep 18, 2023 | 10.40 | 10.40 | 10.34 | 10.38 | 58,241 | +0.01(+0.10%) |
Sep 15, 2023 | 10.34 | 10.38 | 10.34 | 10.37 | 40,267 | +0.03(+0.29%) |
Sep 14, 2023 | 10.39 | 10.39 | 10.34 | 10.34 | 35,174 | +0.00(+0.00%) |
Sep 13, 2023 | 10.36 | 10.38 | 10.34 | 10.34 | 30,331 | -0.04(-0.39%) |
Sep 12, 2023 | 10.39 | 10.41 | 10.38 | 10.38 | 13,066 | +0.00(+0.00%) |
Sep 11, 2023 | 10.41 | 10.41 | 10.37 | 10.38 | 26,667 | -0.02(-0.19%) |
Sep 08, 2023 | 10.42 | 10.42 | 10.38 | 10.40 | 41,068 | +0.00(+0.00%) |
Sep 07, 2023 | 10.40 | 10.42 | 10.38 | 10.40 | 22,042 | +0.02(+0.19%) |
Sep 06, 2023 | 10.40 | 10.41 | 10.36 | 10.38 | 37,553 | +0.00(+0.00%) |
Sep 05, 2023 | 10.43 | 10.43 | 10.37 | 10.38 | 29,761 | -0.04(-0.38%) |