Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	48.23	48.59	47.45	48.14	389,642	+0.27(+0.56%)
Aug 30, 2011	48.25	48.38	47.15	47.87	110,515	-0.62(-1.28%)
Aug 29, 2011	47.00	48.53	47.00	48.49	130,744	+1.91(+4.10%)
Aug 26, 2011	45.40	47.18	44.80	46.58	234,317	+1.11(+2.44%)
Aug 25, 2011	46.81	47.66	45.20	45.47	286,691	-0.87(-1.88%)
Aug 24, 2011	45.51	46.84	45.16	46.34	174,523	+0.71(+1.56%)
Aug 23, 2011	43.61	45.67	42.95	45.63	211,243	+1.98(+4.54%)
Aug 22, 2011	44.56	45.30	43.12	43.65	130,765	+0.11(+0.25%)
Aug 19, 2011	44.25	45.49	43.44	43.54	253,666	-1.58(-3.50%)
Aug 18, 2011	45.16	45.41	44.18	45.12	572,870	-1.23(-2.65%)
Aug 17, 2011	46.08	46.66	46.08	46.35	169,912	+0.60(+1.31%)
Aug 16, 2011	46.28	46.53	45.56	45.75	320,469	-1.10(-2.35%)
Aug 15, 2011	46.46	47.07	46.46	46.85	197,202	+0.88(+1.91%)
Aug 12, 2011	47.61	47.90	45.86	45.97	246,620	-1.36(-2.87%)
Aug 11, 2011	45.79	47.90	45.56	47.33	294,731	+1.84(+4.04%)
Aug 10, 2011	47.86	48.68	45.39	45.49	346,816	-3.49(-7.13%)
Aug 09, 2011	47.55	49.18	45.40	48.98	528,175	+3.60(+7.93%)
Aug 08, 2011	48.42	49.72	45.38	45.38	512,001	-3.80(-7.73%)
Aug 05, 2011	50.34	50.60	48.62	49.18	375,441	-0.80(-1.60%)
Aug 04, 2011	51.02	51.79	49.92	49.98	287,033	-1.54(-2.99%)
Aug 03, 2011	50.27	52.04	49.73	51.52	303,506	+1.52(+3.04%)
Aug 02, 2011	50.72	51.27	50.00	50.00	217,417	-0.95(-1.87%)
Aug 01, 2011	51.67	52.09	50.52	50.95	265,074	-0.02(-0.03%)
Jul 29, 2011	52.06	52.28	50.55	50.97	410,094	-1.78(-3.37%)
Jul 28, 2011	53.64	53.75	52.70	52.75	256,103	-0.85(-1.59%)
Jul 27, 2011	54.90	54.90	51.50	53.60	513,960	-3.71(-6.47%)
Jul 26, 2011	57.25	57.73	56.77	57.31	75,316	-0.04(-0.07%)
Jul 25, 2011	57.34	57.77	56.95	57.35	94,688	-0.37(-0.64%)
Jul 22, 2011	57.80	58.50	57.37	57.72	54,338	-0.73(-1.25%)
Jul 21, 2011	57.71	58.50	57.37	58.45	130,163	+0.88(+1.53%)
Jul 20, 2011	57.54	57.97	57.07	57.57	62,446	+0.02(+0.03%)
Jul 19, 2011	56.85	57.69	56.39	57.55	72,328	+1.08(+1.91%)
Jul 18, 2011	57.21	57.77	56.21	56.47	65,000	-1.01(-1.76%)
Jul 15, 2011	57.90	59.07	57.31	57.48	97,288	-0.43(-0.74%)
Jul 14, 2011	59.13	59.28	57.53	57.91	136,547	-0.92(-1.56%)
Jul 13, 2011	58.46	59.64	57.95	58.83	155,644	+0.90(+1.55%)
Jul 12, 2011	57.64	59.19	57.28	57.93	139,010	+0.24(+0.42%)
Jul 11, 2011	57.77	57.80	57.32	57.69	87,388	-0.61(-1.05%)
Jul 08, 2011	58.09	59.59	58.08	58.30	112,554	-0.51(-0.87%)
Jul 07, 2011	58.25	59.14	57.89	58.81	186,479	+0.80(+1.38%)
Jul 06, 2011	57.98	58.21	57.52	58.01	148,100	-0.01(-0.02%)
Jul 05, 2011	58.40	58.40	57.87	58.02	122,045	-0.38(-0.65%)
Jul 01, 2011	57.80	58.55	57.80	58.40	195,649	+0.76(+1.32%)
Jun 30, 2011	57.56	58.16	57.33	57.64	83,890	+0.01(+0.02%)
Jun 29, 2011	57.52	57.77	57.06	57.63	62,186	+0.29(+0.51%)
Jun 28, 2011	57.74	57.74	56.93	57.34	167,502	-0.33(-0.57%)
Jun 27, 2011	57.06	58.09	57.03	57.67	109,955	+0.70(+1.23%)
Jun 24, 2011	57.00	57.10	56.40	56.97	284,724	+0.29(+0.51%)
Jun 23, 2011	56.73	56.95	55.38	56.68	120,665	-0.40(-0.70%)
Jun 22, 2011	57.55	57.77	56.99	57.08	62,152	-0.55(-0.95%)
Jun 21, 2011	57.43	58.15	57.20	57.63	113,685	+0.55(+0.96%)
Jun 20, 2011	57.10	57.76	56.88	57.08	64,319	-0.01(-0.02%)
Jun 17, 2011	56.94	57.84	56.62	57.09	233,261	+0.49(+0.87%)
Jun 16, 2011	55.24	56.67	55.24	56.60	156,045	+1.31(+2.37%)
Jun 15, 2011	55.56	55.94	55.09	55.29	107,131	-0.69(-1.23%)
Jun 14, 2011	55.52	56.48	55.17	55.98	138,177	+0.83(+1.50%)
Jun 13, 2011	55.55	55.55	54.72	55.15	252,807	-0.30(-0.54%)
Jun 10, 2011	55.20	56.09	54.46	55.45	172,175	-0.01(-0.02%)
Jun 09, 2011	55.40	55.84	55.06	55.46	84,410	+0.26(+0.47%)
Jun 08, 2011	55.18	55.77	55.00	55.20	113,101	-0.20(-0.36%)
Jun 07, 2011	55.90	56.25	55.37	55.40	161,054	-0.04(-0.07%)
Jun 06, 2011	55.89	56.67	55.38	55.44	212,180	-0.75(-1.33%)
Jun 03, 2011	56.39	56.77	55.51	56.19	105,493	-1.42(-2.46%)
May 24, 2011	57.83	57.83	57.07	57.61	95,016	+0.02(+0.03%)
May 23, 2011	58.15	58.94	57.57	57.59	92,797	-1.22(-2.07%)
May 20, 2011	58.94	59.08	58.09	58.81	183,979	+0.16(+0.27%)
May 19, 2011	59.15	59.15	58.07	58.65	101,973	-0.10(-0.17%)
May 18, 2011	59.16	59.31	58.34	58.75	214,175	+0.01(+0.02%)
May 17, 2011	58.44	59.00	58.36	58.74	203,903	+0.12(+0.20%)
May 16, 2011	58.96	59.66	58.60	58.62	90,247	-0.65(-1.10%)
May 13, 2011	60.29	60.40	58.98	59.27	151,907	-0.93(-1.54%)
May 12, 2011	59.46	60.29	59.00	60.20	139,236	+0.61(+1.02%)
May 11, 2011	59.78	59.78	59.08	59.59	102,805	-0.56(-0.93%)
May 10, 2011	58.89	60.15	58.89	60.15	132,953	+1.40(+2.38%)
May 09, 2011	58.82	59.08	58.55	58.75	78,165	-0.29(-0.49%)
May 06, 2011	60.27	60.27	59.02	59.04	158,551	-0.89(-1.49%)
May 05, 2011	60.27	60.70	59.75	59.93	207,981	-0.66(-1.09%)
May 04, 2011	60.24	60.68	59.92	60.59	190,283	+0.20(+0.33%)
May 03, 2011	59.23	60.58	59.20	60.39	219,468	+1.18(+1.99%)
May 02, 2011	59.47	60.05	59.19	59.21	167,324	-0.80(-1.33%)
Apr 29, 2011	60.00	60.34	59.72	60.01	177,129	-0.21(-0.35%)
Apr 28, 2011	59.50	60.29	59.43	60.22	316,481	+0.51(+0.85%)
Apr 27, 2011	58.40	59.76	57.65	59.71	272,161	+1.31(+2.24%)
Apr 26, 2011	58.18	59.83	58.13	58.40	220,194	+0.23(+0.40%)
Apr 25, 2011	58.22	58.67	57.92	58.17	127,328	-0.08(-0.14%)
Apr 21, 2011	58.70	58.70	57.85	58.25	102,010	-0.15(-0.26%)
Apr 20, 2011	58.73	59.00	58.22	58.40	249,979	+0.22(+0.38%)
Apr 19, 2011	58.95	59.07	58.02	58.18	176,006	-0.47(-0.80%)
Apr 18, 2011	58.62	58.74	58.29	58.65	118,933	-0.46(-0.78%)
Apr 15, 2011	58.30	59.18	58.30	59.11	98,225	+0.59(+1.01%)
Apr 14, 2011	58.27	58.69	57.88	58.52	218,786	-0.66(-1.12%)
Apr 13, 2011	59.77	59.99	58.87	59.18	158,104	-0.50(-0.84%)
Apr 12, 2011	59.56	59.80	59.35	59.68	129,769	-0.18(-0.30%)
Apr 11, 2011	59.75	60.00	59.49	59.86	85,735	+0.02(+0.03%)
Apr 08, 2011	60.41	60.41	59.67	59.84	112,406	-0.20(-0.33%)
Apr 07, 2011	60.30	60.57	59.80	60.04	199,719	-0.36(-0.60%)
Apr 06, 2011	60.50	60.55	60.23	60.40	101,302	+0.00(+0.00%)
Apr 05, 2011	60.21	60.64	60.21	60.40	183,109	+0.03(+0.05%)
Apr 04, 2011	60.58	60.96	60.14	60.37	105,996	-0.02(-0.03%)
Apr 01, 2011	60.37	60.74	59.78	60.39	83,002	+0.26(+0.43%)
Mar 31, 2011	59.59	60.27	58.93	60.13	112,536	+0.55(+0.92%)
Mar 30, 2011	58.43	59.78	58.12	59.58	227,137	+1.27(+2.18%)
Mar 29, 2011	57.82	58.70	57.77	58.31	87,808	+0.17(+0.29%)
Mar 28, 2011	57.93	58.56	57.83	58.14	99,319	+0.29(+0.50%)
Mar 25, 2011	57.65	58.91	57.65	57.85	115,073	+0.11(+0.19%)
Mar 24, 2011	57.24	57.81	57.00	57.74	146,461	+0.64(+1.12%)
Mar 23, 2011	56.85	57.20	56.34	57.10	155,227	+0.12(+0.21%)
Mar 22, 2011	56.69	57.33	56.12	56.98	151,243	+0.59(+1.05%)
Mar 21, 2011	56.52	56.85	55.92	56.39	127,120	-0.01(-0.02%)
Mar 18, 2011	56.52	56.61	56.15	56.40	205,688	+0.25(+0.45%)
Mar 17, 2011	56.00	57.37	55.65	56.15	183,791	+0.37(+0.66%)
Mar 16, 2011	56.00	56.38	55.78	55.78	231,071	-0.30(-0.53%)
Mar 15, 2011	54.82	56.41	54.82	56.08	288,565	+0.27(+0.48%)
Mar 14, 2011	55.50	55.90	55.50	55.81	291,648	-0.11(-0.20%)
Mar 11, 2011	55.50	56.24	55.03	55.92	284,758	+0.28(+0.50%)
Mar 10, 2011	55.86	56.08	55.10	55.64	324,105	-0.87(-1.54%)
Mar 09, 2011	56.26	57.04	56.13	56.51	148,012	+0.27(+0.48%)
Mar 08, 2011	55.05	56.63	55.05	56.24	161,966	+1.06(+1.92%)
Mar 07, 2011	56.76	57.23	55.12	55.18	189,634	-1.33(-2.35%)
Mar 04, 2011	57.42	57.42	56.10	56.51	117,837	-1.05(-1.82%)
Mar 03, 2011	57.29	57.90	57.15	57.56	106,463	+0.89(+1.57%)
Mar 02, 2011	56.21	56.98	55.80	56.67	216,637	+0.11(+0.19%)
Mar 01, 2011	57.38	57.56	56.43	56.56	148,066	-0.73(-1.27%)
Feb 28, 2011	57.91	58.38	57.00	57.29	112,924	-0.42(-0.73%)
Feb 25, 2011	56.22	57.73	55.54	57.71	186,262	+1.52(+2.71%)
Feb 24, 2011	55.60	56.33	55.13	56.19	246,861	+0.62(+1.12%)
Feb 23, 2011	56.67	56.67	55.50	55.57	212,101	-0.73(-1.30%)
Feb 22, 2011	56.81	57.22	56.06	56.30	267,683	-0.87(-1.52%)
Feb 18, 2011	57.44	57.44	56.65	57.17	162,010	+0.14(+0.25%)
Feb 17, 2011	57.26	57.26	56.51	57.03	61,090	-0.18(-0.31%)
Feb 16, 2011	57.17	57.24	56.80	57.21	67,099	+0.20(+0.35%)
Feb 15, 2011	57.42	57.96	56.92	57.01	48,439	-0.40(-0.70%)
Feb 14, 2011	57.47	57.93	56.62	57.41	48,232	-0.24(-0.42%)
Feb 11, 2011	56.26	57.83	56.12	57.65	95,114	+1.14(+2.02%)
Feb 10, 2011	57.27	57.87	56.37	56.51	128,798	-1.17(-2.03%)
Feb 09, 2011	58.00	58.39	57.38	57.68	56,128	-0.53(-0.91%)
Feb 08, 2011	58.17	58.65	57.83	58.21	80,402	-0.08(-0.14%)
Feb 07, 2011	57.71	58.95	57.71	58.29	57,780	+0.49(+0.85%)
Feb 04, 2011	57.38	58.06	56.83	57.80	96,913	+0.47(+0.82%)
Feb 03, 2011	57.25	58.43	56.67	57.33	85,611	+0.20(+0.35%)
Feb 02, 2011	57.17	57.84	57.01	57.13	84,563	-0.38(-0.66%)
Feb 01, 2011	56.87	57.58	56.36	57.51	129,857	+0.79(+1.39%)
Jan 31, 2011	56.80	57.24	56.62	56.72	193,502	+0.02(+0.04%)
Jan 28, 2011	57.10	57.18	56.30	56.70	218,206	-0.33(-0.58%)
Jan 27, 2011	58.54	58.75	57.00	57.03	293,508	-0.89(-1.54%)
Jan 26, 2011	59.17	59.20	57.39	57.92	561,607	-1.67(-2.80%)
Jan 25, 2011	59.09	59.75	58.58	59.59	108,840	+0.51(+0.86%)
Jan 24, 2011	58.78	59.21	58.27	59.08	179,460	+0.57(+0.97%)
Jan 21, 2011	57.99	58.91	57.95	58.51	117,417	+0.67(+1.16%)
Jan 20, 2011	57.58	58.28	57.58	57.84	108,012	-0.01(-0.02%)
Jan 19, 2011	59.72	59.72	57.77	57.85	159,506	-1.67(-2.81%)
Jan 18, 2011	60.42	60.42	59.02	59.52	188,363	-0.86(-1.42%)
Jan 14, 2011	58.33	60.90	56.25	60.38	167,733	+2.25(+3.87%)
Jan 13, 2011	57.94	58.32	57.79	58.13	95,774	+0.28(+0.48%)
Jan 12, 2011	57.95	57.95	57.49	57.85	80,125	+0.48(+0.84%)
Jan 11, 2011	57.96	58.19	57.02	57.37	72,719	-0.18(-0.31%)
Jan 10, 2011	57.55	57.62	56.33	57.55	147,031	-0.04(-0.07%)
Jan 07, 2011	59.71	59.71	56.82	57.59	157,225	-1.85(-3.11%)
Jan 06, 2011	60.34	60.34	59.42	59.44	81,685	-0.71(-1.18%)
Jan 05, 2011	59.24	60.24	59.02	60.15	68,211	+0.79(+1.33%)
Jan 04, 2011	59.90	60.48	58.54	59.36	135,841	-0.37(-0.62%)
Jan 03, 2011	59.59	60.57	59.19	59.73	191,839	+0.60(+1.01%)
Dec 31, 2010	60.01	60.07	59.13	59.13	73,389	-1.07(-1.78%)
Dec 30, 2010	60.15	60.52	60.01	60.20	50,665	-0.08(-0.13%)
Dec 29, 2010	60.59	60.71	60.27	60.28	77,698	-0.50(-0.82%)
Dec 28, 2010	60.88	61.24	60.37	60.78	72,918	+0.13(+0.21%)
Dec 27, 2010	60.28	60.82	60.15	60.65	37,750	+0.29(+0.48%)
Dec 23, 2010	60.75	61.00	60.24	60.36	62,804	-0.39(-0.64%)
Dec 22, 2010	59.97	61.30	59.40	60.75	175,582	+0.83(+1.39%)
Dec 21, 2010	59.05	60.16	58.90	59.92	221,851	+1.01(+1.71%)
Dec 20, 2010	58.31	59.09	58.19	58.91	149,676	+0.93(+1.60%)
Dec 17, 2010	57.85	58.09	57.53	57.98	204,962	+0.25(+0.43%)
Dec 16, 2010	57.32	58.48	56.90	57.73	172,781	+0.63(+1.10%)
Dec 15, 2010	57.25	57.76	56.83	57.10	172,793	-0.15(-0.26%)
Dec 14, 2010	56.85	57.72	56.69	57.25	134,049	+0.65(+1.15%)
Dec 13, 2010	56.25	56.88	55.66	56.60	124,614	+0.44(+0.78%)
Dec 10, 2010	55.99	56.17	55.60	56.16	94,673	+0.41(+0.74%)
Dec 09, 2010	55.18	56.19	55.10	55.75	124,806	+0.82(+1.49%)
Dec 08, 2010	54.17	54.98	54.17	54.93	120,346	+0.92(+1.70%)
Dec 07, 2010	54.41	54.56	53.61	54.01	167,412	+0.24(+0.45%)
Dec 06, 2010	53.66	53.94	53.52	53.77	77,963	-0.07(-0.13%)
Dec 03, 2010	52.93	53.93	52.50	53.84	105,099	+0.67(+1.26%)
Dec 02, 2010	52.55	53.38	52.20	53.17	179,114	+0.77(+1.47%)
Dec 01, 2010	51.09	52.78	51.09	52.40	222,506	+1.99(+3.95%)
Nov 30, 2010	50.51	50.68	50.10	50.41	175,064	-0.42(-0.83%)
Nov 29, 2010	49.90	50.87	49.82	50.83	129,751	+0.88(+1.76%)
Nov 26, 2010	50.24	50.72	49.95	49.95	57,816	-0.69(-1.36%)
Nov 24, 2010	50.31	50.64	50.64	50.64	80,515	+0.52(+1.04%)
Nov 23, 2010	49.98	50.49	49.72	50.12	94,962	-0.28(-0.56%)
Nov 22, 2010	50.39	50.56	49.88	50.40	122,512	-0.12(-0.24%)
Nov 19, 2010	50.66	50.68	49.97	50.52	143,434	-0.11(-0.22%)
Nov 18, 2010	50.88	50.99	50.47	50.63	166,874	+0.22(+0.44%)
Nov 17, 2010	51.49	51.49	50.14	50.41	197,184	-1.04(-2.02%)
Nov 16, 2010	52.47	52.89	51.13	51.45	175,562	-1.26(-2.39%)
Nov 15, 2010	53.41	54.06	52.58	52.71	200,492	-0.45(-0.85%)
Nov 12, 2010	53.12	53.36	52.53	53.16	116,370	-0.30(-0.56%)
Nov 11, 2010	53.09	53.73	52.97	53.46	81,324	-0.03(-0.06%)
Nov 10, 2010	53.23	53.49	52.63	53.49	95,068	+0.37(+0.70%)
Nov 09, 2010	53.98	54.32	52.95	53.12	64,056	-0.64(-1.19%)
Nov 08, 2010	54.28	54.99	53.46	53.76	93,175	-0.46(-0.85%)
Nov 05, 2010	54.25	54.97	53.91	54.22	182,340	+0.14(+0.26%)
Nov 04, 2010	53.42	54.31	53.27	54.08	154,191	+1.37(+2.60%)
Nov 03, 2010	52.10	52.78	51.79	52.71	128,315	+0.28(+0.53%)
Nov 02, 2010	52.60	53.22	52.02	52.43	157,426	+0.20(+0.38%)
Nov 01, 2010	52.43	52.43	51.59	52.23	219,987	+0.18(+0.35%)
Oct 29, 2010	51.54	52.45	51.54	52.05	99,529	+0.39(+0.75%)
Oct 28, 2010	52.42	52.42	51.26	51.66	130,477	-0.54(-1.03%)
Oct 27, 2010	52.70	52.70	51.73	52.20	312,791	-0.90(-1.69%)
Oct 25, 2010	53.94	54.03	52.82	53.10	117,102	-0.67(-1.25%)
Oct 22, 2010	54.08	54.43	53.50	53.77	101,195	-0.16(-0.30%)
Oct 21, 2010	53.75	54.80	53.33	53.93	139,683	+0.22(+0.41%)
Oct 20, 2010	53.40	53.77	52.67	53.71	101,540	+0.54(+1.02%)
Oct 19, 2010	53.50	54.32	52.79	53.17	79,541	-0.58(-1.08%)
Oct 18, 2010	52.62	54.07	52.19	53.75	106,565	+1.32(+2.52%)
Oct 15, 2010	53.10	53.39	52.07	52.43	221,467	-0.09(-0.17%)
Oct 14, 2010	53.34	53.75	51.92	52.52	451,193	-0.87(-1.63%)
Oct 13, 2010	51.98	53.75	51.35	53.39	202,340	+1.65(+3.19%)
Oct 12, 2010	51.59	51.87	50.93	51.74	54,819	+0.16(+0.31%)
Oct 11, 2010	51.57	51.92	51.37	51.58	52,389	-0.03(-0.06%)
Oct 08, 2010	51.38	51.85	50.84	51.61	77,075	+0.35(+0.68%)
Oct 07, 2010	51.80	51.83	50.94	51.26	94,212	-0.16(-0.31%)
Oct 06, 2010	51.18	51.93	51.13	51.42	132,760	+0.25(+0.49%)
Oct 05, 2010	50.39	51.28	49.94	51.17	157,128	+1.20(+2.40%)
Oct 04, 2010	49.65	50.40	49.62	49.97	164,479	+0.15(+0.30%)
Oct 01, 2010	50.18	50.29	49.24	49.82	164,052	-0.16(-0.32%)
Sep 30, 2010	49.56	50.33	49.48	49.98	180,071	+0.88(+1.79%)
Sep 29, 2010	48.62	49.37	48.62	49.10	238,141	+0.18(+0.37%)
Sep 28, 2010	49.07	49.25	48.31	48.92	146,381	-0.26(-0.53%)
Sep 27, 2010	49.78	49.78	49.13	49.18	169,382	-0.58(-1.17%)
Sep 24, 2010	49.64	49.79	48.92	49.76	165,474	+0.76(+1.55%)
Sep 23, 2010	48.91	50.20	48.72	49.00	180,679	-0.20(-0.41%)
Sep 22, 2010	50.04	50.64	49.01	49.20	90,249	-0.88(-1.76%)
Sep 21, 2010	50.19	51.20	50.08	50.08	117,687	-0.02(-0.04%)
Sep 20, 2010	49.73	50.32	49.11	50.10	320,514	+0.45(+0.91%)
Sep 17, 2010	49.83	50.19	48.88	49.65	185,136	+0.55(+1.12%)
Sep 15, 2010	49.16	49.72	48.60	49.10	229,304	-0.39(-0.79%)
Sep 14, 2010	49.91	50.16	49.28	49.49	161,671	-0.54(-1.08%)
Sep 13, 2010	50.47	50.50	49.85	50.03	260,121	+0.07(+0.14%)
Sep 10, 2010	50.45	50.66	49.87	49.96	186,387	-0.33(-0.66%)
Sep 09, 2010	50.34	50.75	49.52	50.29	150,541	+0.29(+0.58%)
Sep 08, 2010	49.64	50.25	49.45	50.00	173,853	+0.35(+0.70%)
Sep 07, 2010	50.68	51.00	49.48	49.65	149,448	-1.37(-2.69%)
Sep 03, 2010	50.32	51.07	50.30	51.02	169,433	+1.09(+2.18%)
Sep 02, 2010	50.12	50.37	49.36	49.93	129,940	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Free News Feed