Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: ILATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1592 0.1592 0.1592 0.1592 500 +0.00(+1.60%)
Aug 28, 2020 0.0788 0.1585 0.0788 0.1567 16,200 +0.00(+2.55%)
Aug 27, 2020 0.1528 0.1528 0.1528 0.1528 2,000 +0.00(+0.59%)
Aug 26, 2020 0.1937 0.1937 0.1369 0.1519 2,000 +0.02(+17.93%)
Aug 25, 2020 0.1248 0.1288 0.1248 0.1288 600 +0.02(+13.98%)
Aug 14, 2020 0.1130 0.1130 0.1130 0 +0.01(+7.11%)
Aug 06, 2020 0.1055 0.1055 0.1055 0 +0.01(+5.50%)
Jul 21, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.96%)
Jul 14, 2020 0.0957 0.0957 0.0957 0.0957 2,500 -0.00(-4.01%)
Jul 13, 2020 0.0997 0.0997 0.0997 0.0997 500 +0.00(+0.61%)
Jul 07, 2020 0.0991 0.0991 0.0991 0 -0.01(-7.64%)
Jul 06, 2020 0.1729 0.1729 0.1073 0.1073 1,100 -0.39(-78.54%)
Jul 02, 2020 0.5000 0.5000 0.5000 0.5000 100 -0.02(-3.85%)
Jul 01, 2020 0.6000 0.6000 0.5200 0.5200 500 +0.46(+700.00%)
Jun 30, 2020 0.6100 0.6100 0.0650 0.0650 10,197 -0.04(-36.34%)
Jun 17, 2020 0.1021 0.1021 0.1021 0 -0.01(-12.21%)
Jun 16, 2020 0.1163 0.1163 0.1163 0.1163 100 +0.01(+7.69%)
Jun 05, 2020 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
May 14, 2020 0.1080 0.1080 0.1080 0 -0.00(-1.91%)
May 13, 2020 0.1136 0.1136 0.1101 0.1101 18,000 +0.01(+8.69%)
May 01, 2020 0.1013 0.1013 0.1013 0 -0.02(-17.84%)
Apr 30, 2020 0.1233 0.1233 0.1233 0.1233 1,000 +0.02(+23.30%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 -0.02(-17.49%)
Apr 16, 2020 0.1212 0.1212 0.1212 0 +0.00(+0.00%)
Apr 15, 2020 0.1212 0.1212 0.1212 0.1212 1,000 -0.01(-6.77%)
Apr 13, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.50%)
Mar 31, 2020 0.1244 0.1244 0.1244 0 +0.01(+10.87%)
Mar 27, 2020 0.1122 0.1122 0.1122 0 -0.03(-20.43%)
Mar 20, 2020 0.1410 0.1410 0.1410 0 -0.03(-18.45%)
Mar 17, 2020 0.1729 0.1729 0.1729 0 +0.01(+9.43%)
Mar 12, 2020 0.1580 0.1580 0.1580 0 +0.00(+0.51%)
Mar 09, 2020 0.1572 0.1572 0.1572 0 -0.02(-9.13%)
Mar 06, 2020 0.1730 0.1730 0.1730 75 +0.00(+0.00%)
Feb 25, 2020 0.1730 0.1730 0.1730 0 -0.01(-6.13%)
Feb 19, 2020 0.1843 0.1843 0.1843 0 +0.00(+0.16%)
Feb 18, 2020 0.1724 0.1840 0.1724 0.1840 42,500 -0.00(-1.45%)
Feb 12, 2020 0.1867 0.1867 0.1867 0 +0.01(+3.32%)
Feb 11, 2020 0.1800 0.1807 0.1800 0.1807 5,500 +0.01(+4.63%)
Feb 07, 2020 0.1727 0.1727 0.1727 0 -0.02(-10.56%)
Jan 30, 2020 0.1931 0.1931 0.1931 0 -0.00(-2.08%)
Jan 29, 2020 0.1971 0.1972 0.1971 0.1972 14,000 +0.03(+14.92%)
Jan 21, 2020 0.1716 0.1716 0.1716 0 +0.00(+0.94%)
Jan 15, 2020 0.1700 0.1700 0.1700 0 -0.00(-0.93%)
Jan 13, 2020 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jan 09, 2020 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jan 07, 2020 0.1716 0.1716 0.1716 0 +0.00(+2.51%)
Jan 03, 2020 0.1674 0.1674 0.1674 0 -0.00(-1.36%)
Dec 31, 2019 0.1697 0.1697 0.1697 0 +0.01(+4.62%)
Dec 23, 2019 0.1622 0.1622 0.1622 0 -0.00(-0.49%)
Dec 18, 2019 0.1630 0.1630 0.1630 0 -0.91(-84.77%)
Dec 17, 2019 0.1645 1.070 0.1500 1.070 34,398 +0.87(+437.69%)
Nov 01, 2019 0.1990 0.1990 0.1990 0 +0.02(+10.56%)
Oct 29, 2019 0.1800 0.1800 0.1800 0 -0.00(-2.39%)
Oct 23, 2019 0.1844 0.1844 0.1844 0 -0.02(-10.05%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Oct 09, 2019 0.1650 0.1650 0.1650 0 +0.04(+36.59%)
Sep 24, 2019 0.1208 0.1208 0.1208 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.