Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 278.00 279.69 274.83 279.08 1,115,917 +1.38(+0.50%)
Aug 29, 2019 275.60 279.31 274.23 277.70 1,249,811 +4.84(+1.77%)
Aug 28, 2019 272.03 273.87 264.99 272.87 1,531,412 -1.23(-0.45%)
Aug 27, 2019 273.99 275.82 272.30 274.10 1,837,173 +0.43(+0.16%)
Aug 26, 2019 270.99 273.80 266.74 273.67 2,071,155 +3.90(+1.45%)
Aug 23, 2019 281.02 286.25 269.04 269.77 3,494,370 +2.93(+1.10%)
Aug 22, 2019 268.08 269.05 262.86 266.84 1,611,747 -0.51(-0.19%)
Aug 21, 2019 266.51 268.89 265.70 267.35 956,163 +3.29(+1.25%)
Aug 20, 2019 264.43 265.77 262.49 264.06 1,097,563 -1.35(-0.51%)
Aug 19, 2019 266.13 267.08 262.91 265.40 1,262,633 +3.17(+1.21%)
Aug 16, 2019 262.54 265.61 260.50 262.24 1,097,938 +2.44(+0.94%)
Aug 15, 2019 260.92 261.98 257.32 259.80 1,287,859 +0.53(+0.21%)
Aug 14, 2019 266.06 267.44 258.72 259.27 1,280,461 -10.90(-4.03%)
Aug 13, 2019 263.61 270.54 263.12 270.17 1,298,691 +6.29(+2.38%)
Aug 12, 2019 265.89 267.33 262.75 263.87 999,896 -3.79(-1.42%)
Aug 09, 2019 267.19 269.85 265.68 267.67 1,321,638 -0.13(-0.05%)
Aug 08, 2019 262.14 267.92 261.92 267.79 1,143,811 +7.87(+3.03%)
Aug 07, 2019 257.31 260.82 255.31 259.93 1,262,414 -1.47(-0.56%)
Aug 06, 2019 258.15 261.93 256.35 261.40 1,241,832 +6.35(+2.49%)
Aug 05, 2019 260.32 261.06 253.51 255.05 1,833,459 -10.75(-4.05%)
Aug 02, 2019 269.10 269.68 264.39 265.80 1,544,202 -3.21(-1.19%)
Aug 01, 2019 269.64 274.38 268.15 269.01 1,314,916 +0.63(+0.23%)
Jul 31, 2019 269.80 272.29 266.29 268.38 1,185,741 -2.24(-0.83%)
Jul 30, 2019 270.49 272.77 269.41 270.62 792,608 -1.67(-0.61%)
Jul 29, 2019 275.14 275.71 270.52 272.29 1,309,563 -2.34(-0.85%)
Jul 26, 2019 273.08 275.80 272.39 274.64 814,826 +2.10(+0.77%)
Jul 25, 2019 270.97 273.34 270.18 272.54 897,170 +0.23(+0.09%)
Jul 24, 2019 272.12 273.54 270.71 272.30 1,461,174 -0.52(-0.19%)
Jul 23, 2019 273.21 273.97 269.32 272.83 1,287,270 +0.73(+0.27%)
Jul 22, 2019 271.38 273.40 270.19 272.10 747,585 +1.77(+0.66%)
Jul 19, 2019 275.39 275.39 269.67 270.33 1,652,177 -3.44(-1.26%)
Jul 18, 2019 270.97 273.92 270.05 273.77 1,264,736 +2.18(+0.80%)
Jul 17, 2019 271.86 273.28 271.09 271.60 823,561 -0.24(-0.09%)
Jul 16, 2019 272.44 273.84 271.62 271.84 1,194,402 -1.62(-0.59%)
Jul 15, 2019 272.92 273.66 270.99 273.46 1,023,736 +0.87(+0.32%)
Jul 12, 2019 269.45 272.77 269.27 272.58 1,239,598 +3.32(+1.23%)
Jul 11, 2019 267.07 269.83 265.35 269.26 1,929,454 +3.30(+1.24%)
Jul 10, 2019 264.27 267.04 263.92 265.96 1,169,841 +4.00(+1.53%)
Jul 09, 2019 261.23 262.15 260.21 261.97 1,173,396 +0.02(+0.01%)
Jul 08, 2019 260.33 262.12 258.72 261.95 894,119 +0.57(+0.22%)
Jul 05, 2019 259.89 261.66 256.22 261.38 926,577 +0.36(+0.14%)
Jul 03, 2019 258.83 261.60 256.77 261.02 801,750 +3.71(+1.44%)
Jul 02, 2019 256.18 257.34 253.80 257.31 745,409 +2.06(+0.81%)
Jul 01, 2019 257.02 257.94 254.45 255.25 1,012,288 +2.77(+1.10%)
Jun 28, 2019 249.36 253.14 249.02 252.48 1,530,943 +3.23(+1.29%)
Jun 27, 2019 248.94 250.42 247.44 249.25 1,510,749 +1.44(+0.58%)
Jun 26, 2019 250.51 251.67 247.70 247.81 1,338,797 -0.96(-0.38%)
Jun 25, 2019 253.80 253.80 247.96 248.77 1,050,988 -4.69(-1.85%)
Jun 24, 2019 254.16 255.18 252.52 253.46 1,230,219 +0.80(+0.32%)
Jun 21, 2019 258.77 258.99 252.62 252.65 1,921,882 -4.98(-1.93%)
Jun 20, 2019 256.80 259.34 255.05 257.63 1,811,951 +3.87(+1.53%)
Jun 19, 2019 250.51 254.47 249.31 253.76 1,068,960 +4.28(+1.72%)
Jun 18, 2019 248.60 250.57 247.47 249.48 1,258,927 +3.36(+1.37%)
Jun 17, 2019 245.43 247.56 244.77 246.11 1,327,086 +0.59(+0.24%)
Jun 14, 2019 247.69 248.62 245.35 245.52 1,277,459 -2.96(-1.19%)
Jun 13, 2019 250.05 250.61 247.31 248.48 1,817,853 -0.19(-0.08%)
Jun 12, 2019 248.03 250.04 246.98 248.67 854,810 +0.64(+0.26%)
Jun 11, 2019 253.90 255.06 246.32 248.04 1,251,785 -3.66(-1.45%)
Jun 10, 2019 251.06 255.03 250.45 251.70 1,197,979 +2.95(+1.18%)
Jun 07, 2019 245.43 251.78 245.22 248.75 1,264,832 +4.12(+1.69%)
Jun 06, 2019 244.28 245.77 241.64 244.63 1,092,599 +1.04(+0.43%)
Jun 05, 2019 240.96 243.93 239.90 243.58 1,169,822 +4.85(+2.03%)
Jun 04, 2019 232.89 238.94 229.73 238.73 1,722,683 +8.72(+3.79%)
Jun 03, 2019 236.90 240.14 228.73 230.01 1,696,043 -6.55(-2.77%)
May 31, 2019 236.90 238.31 235.34 236.56 1,409,635 -3.12(-1.30%)
May 30, 2019 241.53 242.97 237.53 239.68 1,195,127 -1.49(-0.62%)
May 29, 2019 245.36 246.91 240.16 241.17 1,733,926 -5.87(-2.38%)
May 28, 2019 247.72 250.48 245.56 247.04 3,166,950 -1.72(-0.69%)
May 24, 2019 242.73 249.65 240.23 248.76 2,797,638 +15.62(+6.70%)
May 23, 2019 236.78 238.29 232.01 233.14 1,606,063 -6.01(-2.51%)
May 22, 2019 236.53 239.70 236.53 239.15 895,989 +1.40(+0.59%)
May 21, 2019 237.44 238.76 235.79 237.75 1,013,609 +2.31(+0.98%)
May 20, 2019 234.45 237.01 232.48 235.44 990,964 -1.70(-0.72%)
May 17, 2019 237.28 241.30 236.83 237.14 1,339,355 -2.03(-0.85%)
May 16, 2019 235.74 240.96 235.74 239.17 1,081,115 +4.26(+1.81%)
May 15, 2019 231.45 236.11 230.94 234.91 1,020,162 +2.08(+0.89%)
May 14, 2019 230.34 235.11 230.04 232.83 1,728,618 +3.92(+1.71%)
May 13, 2019 229.88 232.94 228.04 228.91 1,300,454 -7.44(-3.15%)
May 10, 2019 232.41 237.28 229.61 236.35 1,457,144 +3.22(+1.38%)
May 09, 2019 233.60 234.89 229.67 233.13 1,704,047 -2.72(-1.15%)
May 08, 2019 235.18 237.62 233.73 235.85 2,162,132 -0.28(-0.12%)
May 07, 2019 236.70 238.66 233.43 236.13 1,489,822 -3.93(-1.64%)
May 06, 2019 235.75 240.51 235.28 240.07 884,885 -0.37(-0.15%)
May 03, 2019 237.78 241.71 237.71 240.43 1,245,062 +2.81(+1.18%)
May 02, 2019 235.35 239.50 234.88 237.62 1,514,665 +2.03(+0.86%)
May 01, 2019 243.94 244.11 235.32 235.59 1,420,171 -6.97(-2.87%)
Apr 30, 2019 239.97 243.19 239.29 242.56 1,532,771 +3.22(+1.34%)
Apr 29, 2019 244.21 246.56 237.76 239.34 2,504,179 -5.65(-2.31%)
Apr 26, 2019 238.07 245.26 230.22 244.99 5,614,425 -9.91(-3.89%)
Apr 25, 2019 255.07 255.44 251.62 254.91 1,020,536 -0.19(-0.08%)
Apr 24, 2019 257.39 258.29 254.93 255.10 1,061,818 -1.58(-0.62%)
Apr 23, 2019 253.15 257.40 253.15 256.68 1,573,720 +3.95(+1.56%)
Apr 22, 2019 247.44 252.90 247.17 252.73 1,106,257 +3.69(+1.48%)
Apr 18, 2019 249.48 249.48 245.98 249.04 1,418,951 +1.45(+0.59%)
Apr 17, 2019 250.93 251.24 246.51 247.59 1,814,419 -1.66(-0.67%)
Apr 16, 2019 252.93 253.23 247.47 249.25 1,079,979 -2.79(-1.11%)
Apr 15, 2019 251.67 252.69 250.90 252.05 1,651,729 +0.79(+0.32%)
Apr 12, 2019 252.09 252.97 249.54 251.25 2,191,927 +0.45(+0.18%)
Apr 11, 2019 251.91 251.91 249.95 250.80 1,376,310 +0.48(+0.19%)
Apr 10, 2019 251.12 252.16 249.00 250.32 2,133,711 +0.18(+0.07%)
Apr 09, 2019 249.67 252.36 249.67 250.13 1,055,631 -1.34(-0.53%)
Apr 08, 2019 252.48 252.93 248.45 251.48 1,690,664 -0.91(-0.36%)
Apr 05, 2019 254.04 255.24 251.70 252.38 1,161,142 -0.90(-0.35%)
Apr 04, 2019 259.76 260.32 249.40 253.28 2,017,363 -6.22(-2.40%)
Apr 03, 2019 260.61 262.45 258.86 259.50 2,029,378 +0.79(+0.31%)
Apr 02, 2019 259.55 259.59 255.39 258.71 1,302,144 +2.42(+0.94%)
Apr 01, 2019 255.10 256.84 252.02 256.29 1,321,398 +4.19(+1.66%)
Mar 29, 2019 250.97 252.31 249.76 252.10 1,470,559 +2.11(+0.84%)
Mar 28, 2019 247.41 250.49 246.09 249.99 1,333,359 +3.70(+1.50%)
Mar 27, 2019 248.54 249.06 244.12 246.29 995,474 -0.59(-0.24%)
Mar 26, 2019 246.56 248.34 245.23 246.88 950,755 +2.08(+0.85%)
Mar 25, 2019 243.38 245.06 241.79 244.79 1,582,260 +1.11(+0.46%)
Mar 22, 2019 249.16 250.40 243.48 243.68 1,601,833 -7.66(-3.05%)
Mar 21, 2019 245.56 251.43 245.56 251.34 1,220,403 +4.47(+1.81%)
Mar 20, 2019 247.06 248.50 244.89 246.88 1,170,691 -0.07(-0.03%)
Mar 19, 2019 249.41 250.01 245.52 246.94 1,531,775 -1.60(-0.64%)
Mar 18, 2019 249.06 250.50 247.29 248.54 1,458,656 -0.39(-0.16%)
Mar 15, 2019 247.37 250.61 247.14 248.94 3,624,242 +1.31(+0.53%)
Mar 14, 2019 243.95 247.76 243.89 247.63 1,552,773 +3.01(+1.23%)
Mar 13, 2019 242.15 246.65 242.15 244.62 1,424,793 +3.23(+1.34%)
Mar 12, 2019 241.62 242.91 239.56 241.39 1,375,160 -0.23(-0.10%)
Mar 11, 2019 238.65 241.81 237.75 241.62 1,521,912 +4.49(+1.90%)
Mar 08, 2019 234.17 237.31 231.47 237.12 1,120,392 +0.43(+0.18%)
Mar 07, 2019 237.41 238.66 235.56 236.69 996,120 -1.43(-0.60%)
Mar 06, 2019 238.53 240.17 236.01 238.12 829,916 -0.17(-0.07%)
Mar 05, 2019 239.35 239.98 237.13 238.29 1,349,295 -1.84(-0.77%)
Mar 04, 2019 241.75 243.22 236.31 240.13 1,500,728 -1.36(-0.56%)
Mar 01, 2019 241.10 243.05 239.78 241.49 2,014,839 +3.16(+1.33%)
Feb 28, 2019 240.47 241.49 238.09 238.33 1,703,675 -2.62(-1.09%)
Feb 27, 2019 238.74 240.97 237.70 240.95 1,581,071 +0.91(+0.38%)
Feb 26, 2019 237.53 240.44 236.67 240.05 1,352,892 +1.15(+0.48%)
Feb 25, 2019 238.30 240.77 236.39 238.90 2,813,358 -3.10(-1.28%)
Feb 22, 2019 228.29 242.61 228.29 242.00 3,457,091 +15.34(+6.77%)
Feb 21, 2019 226.66 228.33 224.66 226.66 2,229,816 -0.91(-0.40%)
Feb 20, 2019 227.35 228.04 225.40 227.57 1,971,900 +1.29(+0.57%)
Feb 19, 2019 225.05 226.41 224.33 226.28 1,450,291 +1.26(+0.56%)
Feb 15, 2019 225.03 225.41 223.07 225.01 1,184,577 +2.45(+1.10%)
Feb 14, 2019 219.54 223.16 218.44 222.56 1,406,258 +2.11(+0.96%)
Feb 13, 2019 221.81 222.29 220.02 220.45 1,155,676 -0.36(-0.16%)
Feb 12, 2019 219.48 221.10 217.77 220.81 1,390,651 +3.37(+1.55%)
Feb 11, 2019 218.75 219.23 216.66 217.44 1,418,400 +0.62(+0.28%)
Feb 08, 2019 211.50 216.90 211.04 216.82 1,452,310 +3.72(+1.75%)
Feb 07, 2019 214.25 215.48 212.65 213.10 1,128,910 -3.48(-1.61%)
Feb 06, 2019 216.17 216.84 213.21 216.58 937,043 +0.09(+0.04%)
Feb 05, 2019 213.55 217.44 213.31 216.50 1,703,367 +3.45(+1.62%)
Feb 04, 2019 209.16 214.44 207.88 213.04 2,336,460 +6.23(+3.01%)
Feb 01, 2019 208.06 209.14 205.10 206.81 2,006,336 -1.32(-0.64%)
Jan 31, 2019 206.00 209.66 205.71 208.14 2,895,343 +1.66(+0.80%)
Jan 30, 2019 202.25 207.01 202.14 206.48 1,297,586 +5.56(+2.77%)
Jan 29, 2019 203.69 204.33 200.29 200.91 1,031,867 -2.62(-1.29%)
Jan 28, 2019 205.25 205.32 202.28 203.53 1,008,392 -3.13(-1.52%)
Jan 25, 2019 206.96 207.84 205.19 206.67 1,169,023 +2.06(+1.01%)
Jan 24, 2019 204.78 205.97 202.77 204.61 1,001,825 -0.08(-0.04%)
Jan 23, 2019 205.42 208.78 202.42 204.68 1,508,429 -0.10(-0.05%)
Jan 22, 2019 205.26 208.14 203.36 204.78 1,717,636 -1.47(-0.72%)
Jan 18, 2019 206.55 207.65 203.38 206.25 1,682,402 +2.06(+1.01%)
Jan 17, 2019 201.09 204.56 201.09 204.19 1,147,223 +1.68(+0.83%)
Jan 16, 2019 203.48 206.75 201.80 202.51 1,393,612 +0.17(+0.09%)
Jan 15, 2019 198.07 202.76 198.07 202.34 1,617,515 +4.49(+2.27%)
Jan 14, 2019 196.50 198.99 195.69 197.85 1,097,098 -0.96(-0.48%)
Jan 11, 2019 198.12 199.63 196.79 198.81 1,534,123 +0.09(+0.04%)
Jan 10, 2019 194.57 199.91 193.94 198.72 1,562,898 +3.28(+1.68%)
Jan 09, 2019 196.79 197.70 193.21 195.44 1,703,882 -0.61(-0.31%)
Jan 08, 2019 193.23 196.15 190.59 196.05 1,719,080 +4.59(+2.40%)
Jan 07, 2019 187.94 192.83 187.94 191.46 1,221,638 +2.88(+1.53%)
Jan 04, 2019 184.55 190.78 182.58 188.59 1,804,566 +7.20(+3.97%)
Jan 03, 2019 184.01 185.93 181.09 181.39 2,095,176 -5.72(-3.06%)
Jan 02, 2019 184.26 188.40 183.88 187.11 1,544,009 -2.29(-1.21%)
Dec 31, 2018 189.90 191.24 188.04 189.40 1,116,330 +0.96(+0.51%)
Dec 28, 2018 190.26 191.94 187.09 188.44 1,392,373 -1.34(-0.70%)
Dec 27, 2018 182.39 189.92 180.73 189.78 2,339,781 +4.27(+2.30%)
Dec 26, 2018 177.16 185.56 176.15 185.51 2,065,848 +9.67(+5.50%)
Dec 24, 2018 178.00 181.25 175.70 175.84 1,047,527 -2.94(-1.65%)
Dec 21, 2018 185.49 187.61 177.99 178.78 3,453,650 -6.01(-3.25%)
Dec 20, 2018 187.13 188.79 180.96 184.79 2,265,358 -3.38(-1.80%)
Dec 19, 2018 191.06 195.21 186.01 188.17 1,961,962 -2.46(-1.29%)
Dec 18, 2018 191.50 193.16 188.59 190.63 2,006,420 +0.62(+0.32%)
Dec 17, 2018 192.71 193.90 188.38 190.02 2,286,323 -3.31(-1.71%)
Dec 14, 2018 197.71 198.76 192.77 193.33 2,367,356 -7.23(-3.60%)
Dec 13, 2018 199.03 203.18 196.97 200.56 2,178,339 -0.71(-0.35%)
Dec 12, 2018 202.16 204.90 200.78 201.27 1,537,304 +2.95(+1.49%)
Dec 11, 2018 202.06 202.47 196.34 198.31 1,632,988 -0.65(-0.33%)
Dec 10, 2018 195.28 199.18 193.67 198.97 1,646,709 +4.17(+2.14%)
Dec 07, 2018 202.26 204.22 194.55 194.80 1,836,992 -8.75(-4.30%)
Dec 06, 2018 195.51 203.57 191.86 203.55 2,762,795 +3.75(+1.88%)
Dec 04, 2018 204.62 206.01 197.63 199.79 1,793,757 -5.65(-2.75%)
Dec 03, 2018 209.48 211.53 203.51 205.44 2,137,401 -0.97(-0.47%)
Nov 30, 2018 202.45 206.75 201.10 206.41 2,798,465 +5.14(+2.55%)
Nov 29, 2018 199.13 202.01 197.38 201.28 1,919,472 +0.26(+0.13%)
Nov 28, 2018 191.78 201.11 191.78 201.02 2,129,971 +9.79(+5.12%)
Nov 27, 2018 192.15 192.16 188.13 191.23 1,851,421 -2.57(-1.33%)
Nov 26, 2018 194.43 194.44 192.06 193.80 1,958,974 +4.20(+2.22%)
Nov 23, 2018 188.22 190.44 187.62 189.60 1,686,499 -1.30(-0.68%)
Nov 21, 2018 190.90 190.90 190.90 0 +3.10(+1.65%)
Nov 20, 2018 190.13 191.45 183.50 187.80 4,612,395 -3.91(-2.04%)
Nov 19, 2018 202.10 203.16 188.84 191.70 3,402,243 -11.74(-5.77%)
Nov 16, 2018 204.95 206.24 202.47 203.44 1,669,351 -2.98(-1.45%)
Nov 15, 2018 200.89 207.05 199.81 206.42 1,391,859 +4.97(+2.46%)
Nov 14, 2018 206.74 208.13 200.29 201.46 1,206,336 -3.33(-1.63%)
Nov 13, 2018 205.84 208.19 204.03 204.79 1,631,497 -0.03(-0.01%)
Nov 12, 2018 213.10 213.10 204.58 204.82 1,708,249 -8.95(-4.19%)
Nov 09, 2018 214.46 214.96 210.76 213.76 1,650,435 -1.03(-0.48%)
Nov 08, 2018 212.36 214.86 211.75 214.79 923,930 +1.31(+0.61%)
Nov 07, 2018 207.53 213.50 206.89 213.49 1,143,968 +7.87(+3.83%)
Nov 06, 2018 205.73 207.97 203.37 205.62 1,276,552 -0.71(-0.35%)
Nov 05, 2018 205.85 206.74 203.33 206.33 1,357,160 +1.41(+0.69%)
Nov 02, 2018 204.89 207.57 203.67 204.92 2,251,056 +0.60(+0.29%)
Nov 01, 2018 202.84 204.55 199.95 204.33 1,467,148 +1.31(+0.64%)
Oct 31, 2018 197.62 204.72 197.33 203.02 1,652,202 +7.89(+4.04%)
Oct 30, 2018 193.28 196.49 191.91 195.13 1,545,376 +2.05(+1.06%)
Oct 29, 2018 198.54 200.32 188.97 193.08 1,594,619 -1.30(-0.67%)
Oct 26, 2018 193.37 197.54 192.00 194.38 1,454,420 -5.43(-2.72%)
Oct 25, 2018 196.59 200.31 195.12 199.80 1,392,827 +5.99(+3.09%)
Oct 24, 2018 200.35 203.17 193.66 193.81 1,553,824 -7.16(-3.56%)
Oct 23, 2018 201.60 202.38 196.59 200.97 1,653,867 -4.23(-2.06%)
Oct 22, 2018 204.00 206.52 201.26 205.20 1,387,279 +2.09(+1.03%)
Oct 19, 2018 206.84 207.78 202.19 203.11 1,793,757 -1.52(-0.74%)
Oct 18, 2018 209.21 209.87 204.37 204.63 1,795,188 -5.92(-2.81%)
Oct 17, 2018 207.29 210.67 205.18 210.55 2,252,216 +3.76(+1.82%)
Oct 16, 2018 203.62 207.69 201.76 206.79 1,653,360 +5.91(+2.94%)
Oct 15, 2018 203.68 203.68 199.72 200.88 1,268,171 -2.92(-1.44%)
Oct 12, 2018 200.31 204.37 197.80 203.81 2,704,510 +10.71(+5.55%)
Oct 11, 2018 196.90 200.67 191.47 193.10 3,032,215 -3.61(-1.83%)
Oct 10, 2018 211.20 211.69 196.49 196.71 2,937,309 -15.61(-7.35%)
Oct 09, 2018 210.52 213.10 209.12 212.31 1,789,561 +3.65(+1.75%)
Oct 08, 2018 213.54 213.80 205.44 208.67 1,918,662 -4.77(-2.24%)
Oct 05, 2018 216.06 217.71 211.55 213.44 1,398,723 -2.27(-1.05%)
Oct 04, 2018 221.08 221.56 214.48 215.70 1,597,472 -6.38(-2.87%)
Oct 03, 2018 220.82 222.59 219.41 222.09 1,714,863 +3.55(+1.63%)
Oct 02, 2018 218.78 219.45 215.61 218.54 1,329,136 -0.10(-0.04%)
Oct 01, 2018 219.72 220.63 217.57 218.63 1,156,608 +0.31(+0.14%)
Sep 28, 2018 214.95 218.83 214.58 218.32 1,659,532 +4.40(+2.06%)
Sep 27, 2018 213.79 215.36 213.61 213.93 928,095 +0.61(+0.29%)
Sep 26, 2018 213.76 215.64 212.24 213.31 1,512,873 +0.21(+0.10%)
Sep 25, 2018 210.26 213.12 210.26 213.10 2,126,348 +2.94(+1.40%)
Sep 24, 2018 210.72 213.11 209.00 210.16 1,568,118 -1.48(-0.70%)
Sep 21, 2018 213.63 214.60 210.99 211.64 5,769,983 -0.97(-0.46%)
Sep 20, 2018 213.16 213.55 211.67 212.61 1,422,796 +0.55(+0.26%)
Sep 19, 2018 218.67 219.28 210.32 212.06 2,158,317 -7.01(-3.20%)
Sep 18, 2018 216.78 220.46 216.22 219.07 1,386,439 +2.60(+1.20%)
Sep 17, 2018 218.43 219.10 216.22 216.47 1,578,318 -1.99(-0.91%)
Sep 14, 2018 219.60 220.69 217.77 218.46 1,493,923 -0.23(-0.11%)
Sep 13, 2018 217.31 219.26 216.91 218.69 1,603,261 +2.02(+0.93%)
Sep 12, 2018 217.18 217.87 214.19 216.67 1,042,591 -0.33(-0.15%)
Sep 11, 2018 215.17 217.74 214.78 217.00 1,661,564 +1.25(+0.58%)
Sep 10, 2018 211.81 216.13 211.29 215.75 1,632,514 +4.22(+2.00%)
Sep 07, 2018 209.57 212.74 208.51 211.53 1,671,198 +0.44(+0.21%)
Sep 06, 2018 209.69 211.99 207.96 211.09 1,517,205 +1.12(+0.53%)
Sep 05, 2018 211.80 212.27 206.14 209.96 1,913,437 -1.97(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.