Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 101.69 | 102.04 | 102.04 | 102.04 | 29,962,624 | +0.57(+0.56%) |
Aug 28, 2014 | 101.58 | 101.75 | 101.15 | 101.47 | 26,063,868 | -0.53(-0.51%) |
Aug 27, 2014 | 102.33 | 102.38 | 101.81 | 102.00 | 21,785,678 | -0.25(-0.25%) |
Aug 26, 2014 | 101.45 | 102.36 | 101.38 | 102.25 | 39,791,988 | +0.92(+0.91%) |
Aug 25, 2014 | 101.52 | 101.91 | 100.96 | 101.33 | 31,764,524 | +0.47(+0.47%) |
Aug 22, 2014 | 100.71 | 101.23 | 100.34 | 100.86 | 34,384,220 | +0.01(+0.01%) |
Aug 21, 2014 | 100.57 | 101.03 | 99.69 | 100.85 | 37,720,912 | +0.22(+0.22%) |
Aug 20, 2014 | 100.55 | 100.87 | 100.16 | 100.63 | 29,991,334 | -0.43(-0.42%) |
Aug 19, 2014 | 100.79 | 101.32 | 100.73 | 101.06 | 25,921,036 | +0.35(+0.35%) |
Aug 18, 2014 | 100.24 | 100.80 | 99.88 | 100.71 | 38,022,780 | +1.44(+1.46%) |
Aug 15, 2014 | 100.20 | 100.20 | 98.28 | 99.27 | 61,357,848 | -0.19(-0.19%) |
Aug 14, 2014 | 99.38 | 99.51 | 99.13 | 99.46 | 23,838,046 | +0.15(+0.15%) |
Aug 13, 2014 | 98.86 | 99.50 | 98.66 | 99.31 | 26,412,576 | +0.77(+0.78%) |
Aug 12, 2014 | 98.87 | 99.34 | 98.09 | 98.54 | 35,627,028 | -0.68(-0.69%) |
Aug 11, 2014 | 98.83 | 100.00 | 98.59 | 99.22 | 35,412,484 | +0.94(+0.95%) |
Aug 08, 2014 | 97.47 | 98.39 | 97.17 | 98.29 | 37,314,320 | +0.95(+0.97%) |
Aug 07, 2014 | 98.13 | 98.51 | 96.97 | 97.34 | 46,656,420 | -0.47(-0.48%) |
Aug 06, 2014 | 96.89 | 98.46 | 96.85 | 97.82 | 38,446,344 | +0.31(+0.32%) |
Aug 05, 2014 | 97.27 | 98.25 | 96.79 | 97.51 | 50,658,212 | -0.25(-0.25%) |
Aug 04, 2014 | 97.32 | 97.87 | 96.20 | 97.75 | 39,149,820 | +0.86(+0.89%) |
Aug 01, 2014 | 97.32 | 97.79 | 96.18 | 96.90 | 77,451,080 | -0.45(-0.46%) |
Jul 31, 2014 | 98.60 | 98.92 | 97.22 | 97.34 | 69,432,968 | -2.28(-2.29%) |
Jul 30, 2014 | 99.96 | 100.07 | 99.20 | 99.62 | 34,523,580 | +0.39(+0.40%) |
Jul 29, 2014 | 99.27 | 99.89 | 98.95 | 99.22 | 34,920,616 | +0.27(+0.27%) |
Jul 28, 2014 | 99.68 | 99.70 | 98.25 | 98.95 | 42,689,932 | -0.50(-0.50%) |
Jul 25, 2014 | 99.60 | 99.81 | 99.11 | 99.45 | 53,136,032 | -0.91(-0.91%) |
Jul 24, 2014 | 100.87 | 101.25 | 100.10 | 100.36 | 36,427,300 | -0.20(-0.20%) |
Jul 23, 2014 | 100.69 | 101.06 | 100.25 | 100.56 | 30,134,872 | +0.12(+0.12%) |
Jul 22, 2014 | 100.21 | 100.90 | 99.97 | 100.44 | 35,717,220 | +0.84(+0.84%) |
Jul 21, 2014 | 99.37 | 99.79 | 98.94 | 99.60 | 37,239,488 | -0.40(-0.40%) |
Jul 18, 2014 | 98.66 | 100.20 | 98.45 | 100.00 | 52,732,324 | +1.53(+1.56%) |
Jul 17, 2014 | 99.38 | 100.03 | 98.23 | 98.47 | 70,732,888 | -1.54(-1.54%) |
Jul 16, 2014 | 100.72 | 100.76 | 99.64 | 100.01 | 72,393,928 | -0.27(-0.27%) |
Jul 15, 2014 | 101.17 | 101.53 | 99.69 | 100.28 | 56,376,768 | -1.00(-0.99%) |
Jul 14, 2014 | 101.92 | 101.96 | 101.03 | 101.28 | 32,919,400 | +0.52(+0.51%) |
Jul 11, 2014 | 100.84 | 101.01 | 100.25 | 100.77 | 38,753,340 | -0.13(-0.13%) |
Jul 10, 2014 | 99.92 | 101.60 | 99.78 | 100.90 | 57,872,112 | -1.08(-1.06%) |
Jul 09, 2014 | 102.14 | 102.51 | 101.57 | 101.98 | 31,771,416 | +0.13(+0.13%) |
Jul 08, 2014 | 102.88 | 103.04 | 101.29 | 101.85 | 59,919,672 | -1.25(-1.21%) |
Jul 07, 2014 | 104.56 | 104.59 | 103.04 | 103.10 | 36,826,368 | -1.80(-1.71%) |
Jul 03, 2014 | 104.69 | 104.90 | 104.90 | 104.90 | 18,200,588 | +0.63(+0.61%) |
Jul 02, 2014 | 104.67 | 105.02 | 104.08 | 104.27 | 35,221,216 | -0.40(-0.39%) |
Jul 01, 2014 | 104.01 | 105.50 | 103.96 | 104.67 | 74,169,048 | +1.06(+1.02%) |
Jun 30, 2014 | 103.05 | 103.68 | 102.76 | 103.61 | 39,141,372 | +0.41(+0.40%) |
Jun 27, 2014 | 102.09 | 103.35 | 102.06 | 103.21 | 44,174,532 | +0.69(+0.67%) |
Jun 26, 2014 | 102.73 | 102.75 | 101.68 | 102.52 | 32,120,720 | -0.17(-0.17%) |
Jun 25, 2014 | 101.22 | 102.73 | 101.21 | 102.69 | 39,403,876 | +0.86(+0.85%) |
Jun 24, 2014 | 102.68 | 103.70 | 101.73 | 101.83 | 45,117,380 | -1.10(-1.07%) |
Jun 23, 2014 | 103.34 | 103.39 | 102.64 | 102.93 | 24,385,548 | -0.20(-0.19%) |
Jun 20, 2014 | 102.80 | 103.17 | 102.53 | 103.13 | 34,519,000 | +0.34(+0.33%) |
Jun 19, 2014 | 103.06 | 103.11 | 102.12 | 102.79 | 35,428,336 | +0.09(+0.08%) |
Jun 18, 2014 | 101.95 | 102.74 | 101.60 | 102.70 | 42,808,268 | +0.69(+0.68%) |
Jun 17, 2014 | 101.20 | 102.43 | 100.97 | 102.01 | 71,691,584 | +0.71(+0.71%) |
Jun 16, 2014 | 100.72 | 101.30 | 100.38 | 101.30 | 34,450,592 | +0.49(+0.49%) |
Jun 13, 2014 | 100.88 | 101.09 | 100.00 | 100.81 | 38,733,048 | +0.17(+0.17%) |
Jun 12, 2014 | 100.97 | 101.09 | 100.21 | 100.63 | 45,279,252 | -0.62(-0.61%) |
Jun 11, 2014 | 101.19 | 101.45 | 100.64 | 101.25 | 33,957,016 | -0.50(-0.49%) |
Jun 10, 2014 | 101.71 | 101.89 | 101.13 | 101.75 | 45,615,368 | +0.69(+0.68%) |
Jun 06, 2014 | 100.53 | 101.16 | 100.39 | 101.06 | 52,578,196 | +0.96(+0.96%) |
Jun 05, 2014 | 98.30 | 100.19 | 97.75 | 100.10 | 75,880,304 | +2.06(+2.10%) |
Jun 04, 2014 | 97.22 | 98.17 | 96.94 | 98.04 | 33,010,398 | +0.38(+0.39%) |
Jun 03, 2014 | 97.36 | 97.99 | 96.90 | 97.66 | 35,667,608 | -0.24(-0.24%) |
Jun 02, 2014 | 98.61 | 98.64 | 97.12 | 97.89 | 46,281,376 | -0.53(-0.54%) |
May 30, 2014 | 98.84 | 98.92 | 97.97 | 98.43 | 44,554,888 | -0.44(-0.45%) |
May 29, 2014 | 98.84 | 99.06 | 98.29 | 98.87 | 29,302,916 | +0.33(+0.34%) |
May 28, 2014 | 98.84 | 98.95 | 98.13 | 98.54 | 42,079,440 | -0.51(-0.52%) |
May 27, 2014 | 98.28 | 99.28 | 98.24 | 99.05 | 51,892,208 | +1.40(+1.44%) |
May 23, 2014 | 96.53 | 97.65 | 97.65 | 97.65 | 48,897,236 | +0.87(+0.90%) |
May 22, 2014 | 95.90 | 96.85 | 95.60 | 96.78 | 28,569,508 | +1.18(+1.23%) |
May 21, 2014 | 95.63 | 96.05 | 94.67 | 95.60 | 59,933,524 | +0.49(+0.51%) |
May 20, 2014 | 96.35 | 96.38 | 94.55 | 95.11 | 95,418,144 | -1.47(-1.53%) |
May 19, 2014 | 95.30 | 96.84 | 95.02 | 96.59 | 40,229,216 | +1.03(+1.08%) |
May 16, 2014 | 95.00 | 95.60 | 94.21 | 95.56 | 51,219,216 | +0.60(+0.63%) |
May 15, 2014 | 95.12 | 95.24 | 93.70 | 94.96 | 85,738,496 | -0.65(-0.68%) |
May 14, 2014 | 96.89 | 96.91 | 95.43 | 95.60 | 72,658,080 | -1.58(-1.62%) |
May 13, 2014 | 98.01 | 98.42 | 97.10 | 97.18 | 66,593,164 | -0.96(-0.98%) |
May 12, 2014 | 96.53 | 98.58 | 96.38 | 98.14 | 87,304,176 | +2.18(+2.27%) |
May 09, 2014 | 94.79 | 95.98 | 94.43 | 95.96 | 55,508,848 | +0.87(+0.92%) |
May 08, 2014 | 95.96 | 97.01 | 94.79 | 95.09 | 65,910,928 | -0.97(-1.01%) |
May 07, 2014 | 96.11 | 96.32 | 94.56 | 96.05 | 72,154,424 | +0.06(+0.06%) |
May 06, 2014 | 97.16 | 97.42 | 95.92 | 95.99 | 50,138,576 | -1.59(-1.63%) |
May 05, 2014 | 96.91 | 97.83 | 96.39 | 97.58 | 28,595,898 | -0.12(-0.12%) |
May 02, 2014 | 97.75 | 98.65 | 97.40 | 97.70 | 49,823,500 | +0.08(+0.08%) |
May 01, 2014 | 97.46 | 98.35 | 96.40 | 97.62 | 90,130,168 | -0.03(-0.04%) |
Apr 30, 2014 | 96.70 | 97.73 | 95.89 | 97.66 | 48,317,936 | +0.65(+0.67%) |
Apr 29, 2014 | 97.17 | 97.66 | 96.72 | 97.01 | 38,835,584 | +0.24(+0.25%) |
Apr 28, 2014 | 97.69 | 98.15 | 95.34 | 96.77 | 74,971,296 | -0.57(-0.58%) |
Apr 25, 2014 | 98.70 | 98.73 | 96.99 | 97.34 | 66,954,524 | -1.74(-1.76%) |
Apr 24, 2014 | 99.96 | 100.00 | 98.27 | 99.08 | 50,683,100 | -0.25(-0.25%) |
Apr 23, 2014 | 99.84 | 100.09 | 99.22 | 99.33 | 38,584,416 | -0.63(-0.63%) |
Apr 22, 2014 | 99.10 | 100.31 | 98.96 | 99.96 | 43,891,408 | +1.02(+1.03%) |
Apr 21, 2014 | 98.66 | 99.01 | 97.92 | 98.94 | 36,614,848 | +0.46(+0.47%) |
Apr 17, 2014 | 97.67 | 98.48 | 98.48 | 98.48 | 57,647,616 | +0.49(+0.50%) |
Apr 16, 2014 | 97.62 | 98.06 | 97.00 | 97.99 | 55,781,812 | +1.06(+1.09%) |
Apr 15, 2014 | 96.87 | 97.43 | 94.76 | 96.94 | 88,107,496 | +0.38(+0.39%) |
Apr 14, 2014 | 97.28 | 97.65 | 95.63 | 96.56 | 71,842,336 | +0.27(+0.28%) |
Apr 11, 2014 | 96.84 | 97.88 | 95.81 | 96.29 | 81,420,808 | -1.35(-1.38%) |
Apr 10, 2014 | 100.38 | 100.39 | 97.15 | 97.64 | 83,379,008 | -2.87(-2.86%) |
Apr 09, 2014 | 99.42 | 100.51 | 98.98 | 100.51 | 48,956,916 | +1.43(+1.44%) |
Apr 08, 2014 | 98.38 | 99.59 | 97.85 | 99.08 | 68,892,104 | +0.69(+0.70%) |
Apr 07, 2014 | 99.38 | 99.63 | 97.75 | 98.39 | 78,272,600 | -1.46(-1.46%) |
Apr 04, 2014 | 102.87 | 103.01 | 99.44 | 99.85 | 99,007,968 | -2.36(-2.31%) |
Apr 03, 2014 | 103.26 | 103.29 | 101.76 | 102.21 | 43,514,964 | -1.05(-1.01%) |
Apr 02, 2014 | 103.16 | 103.33 | 102.66 | 103.26 | 38,777,588 | +0.46(+0.45%) |
Apr 01, 2014 | 101.71 | 102.96 | 101.68 | 102.80 | 54,875,904 | +1.34(+1.32%) |
Mar 31, 2014 | 100.33 | 101.76 | 99.97 | 101.46 | 50,043,204 | +1.79(+1.79%) |
Mar 28, 2014 | 99.84 | 101.17 | 99.40 | 99.67 | 57,971,960 | -0.10(-0.10%) |
Mar 27, 2014 | 100.04 | 100.62 | 99.15 | 99.77 | 74,001,032 | -0.25(-0.25%) |
Mar 26, 2014 | 102.59 | 102.63 | 99.99 | 100.02 | 79,024,048 | -1.95(-1.92%) |
Mar 25, 2014 | 102.62 | 103.18 | 101.29 | 101.98 | 54,579,244 | -0.02(-0.02%) |
Mar 24, 2014 | 103.58 | 103.71 | 101.07 | 102.00 | 77,103,944 | -1.17(-1.14%) |
Mar 21, 2014 | 104.14 | 104.61 | 103.13 | 103.17 | 55,034,788 | -0.48(-0.46%) |
Mar 20, 2014 | 103.28 | 103.98 | 102.78 | 103.65 | 37,882,332 | +0.14(+0.13%) |
Mar 19, 2014 | 104.11 | 104.16 | 102.73 | 103.51 | 53,304,028 | -0.68(-0.65%) |
Mar 18, 2014 | 102.83 | 104.28 | 102.73 | 104.19 | 45,103,956 | +1.50(+1.46%) |
Mar 17, 2014 | 102.83 | 103.60 | 102.54 | 102.70 | 46,576,528 | +0.45(+0.44%) |
Mar 14, 2014 | 101.45 | 102.53 | 101.44 | 102.24 | 53,909,676 | +0.43(+0.42%) |
Mar 13, 2014 | 103.38 | 103.48 | 101.23 | 101.82 | 60,247,624 | -1.19(-1.16%) |
Mar 12, 2014 | 102.07 | 103.03 | 101.70 | 103.01 | 42,707,724 | +0.31(+0.30%) |
Mar 11, 2014 | 103.87 | 104.21 | 102.22 | 102.70 | 57,882,436 | -1.08(-1.04%) |
Mar 10, 2014 | 103.83 | 104.02 | 103.07 | 103.78 | 34,577,756 | -0.35(-0.33%) |
Mar 07, 2014 | 104.74 | 104.79 | 103.54 | 104.12 | 42,484,540 | -0.03(-0.03%) |
Mar 06, 2014 | 104.49 | 104.60 | 103.88 | 104.16 | 40,326,096 | -0.02(-0.02%) |
Mar 05, 2014 | 104.26 | 104.35 | 103.92 | 104.17 | 39,877,952 | -0.06(-0.06%) |
Mar 04, 2014 | 102.82 | 104.89 | 102.80 | 104.24 | 129,070,832 | +2.56(+2.52%) |
Mar 03, 2014 | 101.36 | 102.00 | 100.54 | 101.68 | 58,488,864 | -0.55(-0.54%) |
Feb 28, 2014 | 102.61 | 103.26 | 101.60 | 102.23 | 54,463,372 | -0.41(-0.40%) |
Feb 27, 2014 | 101.74 | 102.69 | 101.56 | 102.64 | 34,348,704 | +0.56(+0.54%) |
Feb 26, 2014 | 101.52 | 102.74 | 101.28 | 102.08 | 45,754,732 | +0.63(+0.62%) |
Feb 25, 2014 | 101.48 | 101.98 | 101.06 | 101.45 | 32,679,454 | +0.10(+0.10%) |
Feb 24, 2014 | 100.79 | 102.04 | 100.61 | 101.35 | 49,306,776 | +0.74(+0.74%) |
Feb 21, 2014 | 100.57 | 101.00 | 100.38 | 100.61 | 40,024,240 | +0.31(+0.31%) |
Feb 20, 2014 | 99.34 | 100.50 | 99.09 | 100.30 | 40,101,712 | +1.07(+1.08%) |
Feb 19, 2014 | 99.95 | 100.59 | 99.15 | 99.23 | 50,134,800 | -1.03(-1.02%) |
Feb 18, 2014 | 99.52 | 100.43 | 99.29 | 100.25 | 38,650,528 | +1.04(+1.04%) |
Feb 14, 2014 | 98.85 | 99.22 | 99.22 | 99.22 | 37,279,632 | +0.14(+0.14%) |
Feb 13, 2014 | 96.89 | 99.23 | 96.87 | 99.08 | 48,311,244 | +1.24(+1.27%) |
Feb 12, 2014 | 97.60 | 98.30 | 97.40 | 97.83 | 48,615,212 | +0.38(+0.39%) |
Feb 11, 2014 | 96.66 | 97.72 | 96.44 | 97.45 | 50,442,620 | +0.86(+0.89%) |
Feb 10, 2014 | 96.37 | 96.63 | 95.65 | 96.59 | 43,294,380 | +0.25(+0.26%) |
Feb 07, 2014 | 95.66 | 96.41 | 95.25 | 96.34 | 60,499,664 | +1.08(+1.13%) |
Feb 06, 2014 | 94.71 | 95.66 | 94.68 | 95.26 | 66,211,812 | +0.75(+0.79%) |
Feb 05, 2014 | 94.65 | 94.95 | 93.31 | 94.51 | 69,034,672 | -0.71(-0.75%) |
Feb 04, 2014 | 94.98 | 95.64 | 94.29 | 95.22 | 61,062,352 | +0.71(+0.75%) |
Feb 03, 2014 | 97.31 | 97.60 | 94.08 | 94.51 | 101,006,528 | -3.05(-3.13%) |
Jan 31, 2014 | 96.77 | 98.29 | 96.70 | 97.56 | 56,669,524 | -0.73(-0.74%) |
Jan 30, 2014 | 97.71 | 98.86 | 97.46 | 98.30 | 46,810,452 | +1.44(+1.49%) |
Jan 29, 2014 | 97.32 | 97.93 | 96.57 | 96.85 | 70,477,984 | -1.42(-1.44%) |
Jan 28, 2014 | 97.36 | 98.28 | 97.24 | 98.27 | 49,966,272 | +1.03(+1.06%) |
Jan 27, 2014 | 98.97 | 99.03 | 96.69 | 97.24 | 69,331,280 | -1.44(-1.46%) |
Jan 24, 2014 | 100.64 | 100.68 | 98.49 | 98.69 | 65,686,896 | -2.58(-2.55%) |
Jan 23, 2014 | 101.53 | 101.58 | 100.61 | 101.27 | 40,764,528 | -0.69(-0.67%) |
Jan 22, 2014 | 101.50 | 102.10 | 101.34 | 101.96 | 25,865,704 | +0.51(+0.51%) |
Jan 21, 2014 | 101.54 | 101.66 | 100.71 | 101.44 | 34,286,920 | +0.60(+0.60%) |
Jan 17, 2014 | 101.17 | 100.84 | 100.84 | 100.84 | 33,019,310 | -0.36(-0.35%) |
Jan 16, 2014 | 100.95 | 101.23 | 100.76 | 101.20 | 26,492,556 | +0.12(+0.12%) |
Jan 15, 2014 | 100.33 | 101.16 | 100.52 | 101.08 | 36,335,468 | +0.75(+0.75%) |
Jan 14, 2014 | 99.55 | 100.48 | 99.32 | 100.33 | 44,965,880 | +1.22(+1.23%) |
Jan 13, 2014 | 100.30 | 100.46 | 98.52 | 99.11 | 51,562,720 | -1.37(-1.37%) |
Jan 10, 2014 | 99.96 | 100.50 | 99.51 | 100.49 | 33,540,188 | +0.55(+0.55%) |
Jan 09, 2014 | 100.25 | 100.37 | 99.30 | 99.94 | 34,333,512 | +0.03(+0.03%) |
Jan 08, 2014 | 99.84 | 100.10 | 99.23 | 99.91 | 34,786,728 | +0.13(+0.13%) |
Jan 07, 2014 | 99.33 | 100.17 | 99.26 | 99.78 | 32,220,846 | +0.83(+0.84%) |
Jan 06, 2014 | 100.23 | 100.27 | 98.91 | 98.96 | 41,577,652 | -0.81(-0.81%) |
Jan 03, 2014 | 99.60 | 99.94 | 99.26 | 99.76 | 30,431,918 | +0.50(+0.51%) |
Jan 02, 2014 | 100.11 | 100.14 | 98.85 | 99.26 | 50,841,012 | -1.09(-1.08%) |
Dec 31, 2013 | 100.35 | 100.35 | 100.35 | 100.35 | 44,095,640 | +0.23(+0.23%) |
Dec 30, 2013 | 100.13 | 100.36 | 99.90 | 100.11 | 32,660,292 | -0.06(-0.06%) |
Dec 27, 2013 | 100.44 | 100.68 | 99.84 | 100.17 | 23,073,076 | -0.06(-0.06%) |
Dec 26, 2013 | 100.58 | 100.88 | 100.12 | 100.23 | 22,609,350 | +0.01(+0.01%) |
Dec 24, 2013 | 99.96 | 100.42 | 99.92 | 100.23 | 19,970,080 | +0.38(+0.38%) |
Dec 23, 2013 | 99.32 | 99.88 | 99.12 | 99.84 | 40,861,932 | +1.12(+1.13%) |
Dec 20, 2013 | 97.15 | 98.97 | 97.13 | 98.72 | 56,287,412 | +1.64(+1.69%) |
Dec 19, 2013 | 97.68 | 97.79 | 96.95 | 97.09 | 37,918,264 | -0.73(-0.74%) |
Dec 18, 2013 | 96.64 | 97.83 | 95.63 | 97.81 | 58,721,044 | +1.33(+1.37%) |
Dec 17, 2013 | 96.57 | 96.65 | 95.85 | 96.49 | 37,352,912 | -0.14(-0.14%) |
Dec 16, 2013 | 95.86 | 96.68 | 95.45 | 96.63 | 39,185,200 | +1.14(+1.19%) |
Dec 13, 2013 | 95.40 | 95.78 | 94.82 | 95.49 | 38,060,628 | +0.31(+0.33%) |
Dec 12, 2013 | 95.08 | 95.53 | 94.76 | 95.18 | 42,805,604 | +0.21(+0.22%) |
Dec 11, 2013 | 96.65 | 96.66 | 94.73 | 94.97 | 51,545,540 | -1.59(-1.64%) |
Dec 10, 2013 | 97.22 | 97.55 | 96.39 | 96.56 | 40,171,456 | -0.88(-0.91%) |
Dec 09, 2013 | 97.57 | 97.82 | 96.96 | 97.44 | 35,417,184 | -0.03(-0.03%) |
Dec 06, 2013 | 97.59 | 98.00 | 97.22 | 97.47 | 42,089,600 | +0.75(+0.78%) |
Dec 05, 2013 | 96.61 | 97.07 | 96.31 | 96.71 | 43,757,136 | +0.11(+0.12%) |
Dec 04, 2013 | 96.45 | 97.42 | 95.64 | 96.60 | 46,858,620 | -0.30(-0.31%) |
Dec 03, 2013 | 97.16 | 97.57 | 96.42 | 96.90 | 42,614,292 | -0.50(-0.52%) |
Dec 02, 2013 | 98.52 | 98.58 | 97.10 | 97.41 | 49,726,092 | -0.95(-0.97%) |
Nov 29, 2013 | 98.73 | 98.92 | 98.31 | 98.36 | 18,089,986 | +0.05(+0.05%) |
Nov 27, 2013 | 97.78 | 98.41 | 97.61 | 98.31 | 33,581,788 | +0.55(+0.56%) |
Nov 26, 2013 | 97.04 | 97.94 | 96.96 | 97.76 | 35,489,508 | +0.72(+0.74%) |
Nov 25, 2013 | 97.16 | 97.29 | 96.73 | 97.04 | 26,494,460 | +0.12(+0.13%) |
Nov 22, 2013 | 96.44 | 97.03 | 96.27 | 96.92 | 33,222,170 | +0.48(+0.49%) |
Nov 21, 2013 | 95.15 | 96.50 | 95.04 | 96.44 | 52,497,424 | +1.71(+1.80%) |
Nov 20, 2013 | 95.26 | 95.47 | 94.32 | 94.74 | 49,178,620 | -0.03(-0.04%) |
Nov 19, 2013 | 95.41 | 95.92 | 94.44 | 94.77 | 41,623,624 | -0.59(-0.62%) |
Nov 18, 2013 | 96.46 | 96.55 | 95.10 | 95.36 | 40,935,756 | -0.68(-0.70%) |
Nov 15, 2013 | 95.84 | 96.18 | 95.46 | 96.04 | 31,758,218 | +0.37(+0.38%) |
Nov 14, 2013 | 95.73 | 95.84 | 95.09 | 95.67 | 38,256,424 | -0.10(-0.10%) |
Nov 13, 2013 | 94.16 | 95.79 | 94.12 | 95.77 | 39,711,072 | +0.91(+0.96%) |
Nov 12, 2013 | 94.78 | 94.89 | 94.17 | 94.86 | 32,384,002 | +0.08(+0.08%) |
Nov 11, 2013 | 94.49 | 94.97 | 94.14 | 94.78 | 22,888,446 | +0.13(+0.14%) |
Nov 08, 2013 | 93.10 | 94.85 | 93.06 | 94.65 | 55,564,296 | +1.69(+1.82%) |
Nov 07, 2013 | 94.99 | 95.15 | 92.84 | 92.96 | 69,878,896 | -1.59(-1.69%) |
Nov 06, 2013 | 95.62 | 95.64 | 94.37 | 94.56 | 36,608,672 | -0.41(-0.43%) |
Nov 05, 2013 | 94.93 | 95.26 | 94.33 | 94.96 | 30,379,280 | -0.33(-0.35%) |
Nov 04, 2013 | 94.66 | 95.45 | 94.30 | 95.29 | 36,878,676 | +1.09(+1.15%) |
Nov 01, 2013 | 94.81 | 95.00 | 93.52 | 94.20 | 135,064,848 | -0.41(-0.44%) |
Oct 31, 2013 | 95.12 | 95.47 | 94.36 | 94.62 | 54,588,108 | -0.55(-0.58%) |
Oct 30, 2013 | 96.53 | 96.60 | 94.90 | 95.17 | 53,140,944 | -1.32(-1.37%) |
Oct 29, 2013 | 96.47 | 96.72 | 95.78 | 96.49 | 34,597,712 | +0.28(+0.29%) |
Oct 28, 2013 | 96.30 | 96.43 | 95.72 | 96.21 | 25,703,834 | -0.04(-0.05%) |
Oct 25, 2013 | 96.39 | 96.57 | 95.81 | 96.25 | 24,615,462 | +0.09(+0.09%) |
Oct 24, 2013 | 95.73 | 96.41 | 95.60 | 96.17 | 27,622,236 | +0.51(+0.54%) |
Oct 23, 2013 | 95.53 | 95.79 | 95.12 | 95.66 | 36,642,436 | -0.32(-0.33%) |
Oct 22, 2013 | 96.14 | 96.61 | 95.64 | 95.98 | 43,387,916 | +0.25(+0.26%) |
Oct 21, 2013 | 96.05 | 96.25 | 95.55 | 95.73 | 33,685,008 | -0.19(-0.20%) |
Oct 18, 2013 | 95.51 | 95.98 | 95.17 | 95.92 | 45,583,036 | +1.08(+1.14%) |
Oct 17, 2013 | 93.59 | 94.85 | 93.56 | 94.83 | 43,733,668 | +0.82(+0.88%) |
Oct 16, 2013 | 93.51 | 94.11 | 93.27 | 94.01 | 39,517,116 | +1.15(+1.24%) |
Oct 15, 2013 | 93.58 | 93.78 | 92.65 | 92.86 | 48,666,776 | -0.92(-0.98%) |
Oct 14, 2013 | 92.77 | 93.88 | 92.66 | 93.78 | 44,571,708 | +0.47(+0.50%) |
Oct 11, 2013 | 91.71 | 93.35 | 91.70 | 93.31 | 49,850,740 | +1.33(+1.45%) |
Oct 10, 2013 | 90.99 | 92.12 | 90.92 | 91.97 | 61,247,216 | +2.17(+2.41%) |
Oct 09, 2013 | 90.38 | 90.43 | 89.25 | 89.81 | 60,707,544 | -0.36(-0.40%) |
Oct 08, 2013 | 91.71 | 91.88 | 90.05 | 90.17 | 70,465,696 | -1.49(-1.62%) |
Oct 07, 2013 | 91.84 | 92.42 | 91.61 | 91.65 | 36,311,612 | -1.08(-1.17%) |
Oct 04, 2013 | 92.14 | 93.00 | 91.98 | 92.74 | 29,902,506 | +0.62(+0.67%) |
Oct 03, 2013 | 92.90 | 93.03 | 91.51 | 92.12 | 59,287,592 | -0.95(-1.02%) |
Oct 02, 2013 | 92.80 | 93.37 | 92.59 | 93.07 | 31,931,470 | -0.38(-0.41%) |
Oct 01, 2013 | 92.34 | 93.52 | 92.24 | 93.46 | 44,794,628 | +1.07(+1.16%) |
Sep 30, 2013 | 91.36 | 92.58 | 91.19 | 92.38 | 52,556,296 | +0.03(+0.03%) |
Sep 27, 2013 | 92.19 | 92.76 | 92.03 | 92.35 | 35,618,584 | -0.42(-0.45%) |
Sep 26, 2013 | 92.50 | 93.13 | 92.16 | 92.77 | 33,687,424 | +0.51(+0.55%) |
Sep 25, 2013 | 92.52 | 93.13 | 92.20 | 92.26 | 41,222,632 | -0.17(-0.19%) |
Sep 24, 2013 | 92.25 | 93.08 | 91.67 | 92.43 | 51,410,744 | +0.31(+0.33%) |
Sep 23, 2013 | 92.23 | 92.36 | 91.44 | 92.13 | 53,995,440 | +0.01(+0.01%) |
Sep 20, 2013 | 92.68 | 92.71 | 92.08 | 92.12 | 57,302,716 | -0.34(-0.36%) |
Sep 19, 2013 | 92.78 | 92.84 | 92.14 | 92.45 | 39,518,916 | -0.09(-0.10%) |
Sep 18, 2013 | 91.65 | 93.00 | 90.97 | 92.55 | 52,288,664 | +0.87(+0.95%) |
Sep 17, 2013 | 90.80 | 91.68 | 90.78 | 91.68 | 32,755,950 | +0.90(+0.99%) |
Sep 16, 2013 | 91.61 | 91.63 | 90.61 | 90.78 | 34,030,428 | +0.20(+0.22%) |
Sep 13, 2013 | 90.39 | 90.60 | 89.97 | 90.58 | 34,109,872 | +0.49(+0.55%) |
Sep 12, 2013 | 90.67 | 90.76 | 90.06 | 90.09 | 36,985,652 | -0.67(-0.73%) |
Sep 11, 2013 | 90.56 | 90.93 | 90.34 | 90.75 | 30,119,098 | +0.04(+0.05%) |
Sep 10, 2013 | 90.38 | 90.73 | 90.05 | 90.71 | 28,863,720 | +0.88(+0.98%) |
Sep 09, 2013 | 88.79 | 89.91 | 88.78 | 89.83 | 29,903,302 | +1.34(+1.51%) |
Sep 06, 2013 | 88.76 | 88.92 | 87.06 | 88.49 | 42,574,904 | +0.24(+0.27%) |
Sep 05, 2013 | 88.18 | 88.61 | 88.02 | 88.25 | 26,407,806 | +0.14(+0.16%) |
Sep 04, 2013 | 87.43 | 88.16 | 87.07 | 88.11 | 26,107,216 | +0.77(+0.88%) |