Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 6212 | 6310 | 6212 | 6303 | 1,405,717,504 | +91.30(+1.47%) |
Aug 30, 2007 | 6132 | 6221 | 6122 | 6212 | 1,527,847,680 | +79.80(+1.30%) |
Aug 29, 2007 | 6102 | 6138 | 6056 | 6132 | 1,277,810,560 | +30.00(+0.49%) |
Aug 28, 2007 | 6220 | 6220 | 6084 | 6102 | 1,251,576,960 | -117.90(-1.90%) |
Aug 27, 2007 | 6220 | 6220 | 6220 | 6220 | 0 | +0.00(+0.00%) |
Aug 26, 2007 | 6220 | 6220 | 6220 | 6220 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 6197 | 6232 | 6182 | 6220 | 1,064,108,096 | +23.20(+0.37%) |
Aug 23, 2007 | 6196 | 6287 | 6194 | 6197 | 1,710,798,848 | +0.90(+0.01%) |
Aug 22, 2007 | 6086 | 6197 | 6086 | 6196 | 1,720,924,416 | +109.90(+1.81%) |
Aug 21, 2007 | 6079 | 6119 | 6032 | 6086 | 1,563,512,448 | +7.40(+0.12%) |
Aug 20, 2007 | 6064 | 6163 | 6064 | 6079 | 1,481,372,160 | +0.00(+0.00%) |
Aug 19, 2007 | 6064 | 6163 | 6064 | 6079 | 1,481,372,160 | +14.50(+0.24%) |
Aug 17, 2007 | 5859 | 6134 | 5822 | 6064 | 2,146,704,768 | +205.30(+3.50%) |
Aug 16, 2007 | 6109 | 6109 | 5859 | 5859 | 2,122,855,552 | -250.40(-4.10%) |
Aug 15, 2007 | 6144 | 6144 | 6042 | 6109 | 1,773,176,448 | -34.20(-0.56%) |
Aug 14, 2007 | 6219 | 6265 | 6132 | 6144 | 1,778,694,016 | -75.50(-1.21%) |
Aug 13, 2007 | 6038 | 6238 | 6038 | 6219 | 1,990,653,056 | +0.00(+0.00%) |
Aug 12, 2007 | 6038 | 6238 | 6038 | 6219 | 1,990,653,056 | +180.70(+2.99%) |
Aug 10, 2007 | 6271 | 6271 | 6038 | 6038 | 2,146,195,456 | -232.90(-3.71%) |
Aug 09, 2007 | 6394 | 6394 | 6228 | 6271 | 2,146,899,584 | -122.70(-1.92%) |
Aug 08, 2007 | 6309 | 6406 | 6309 | 6394 | 2,102,086,784 | +85.10(+1.35%) |
Aug 07, 2007 | 6189 | 6309 | 6189 | 6309 | 1,775,851,648 | +119.70(+1.93%) |
Aug 06, 2007 | 6224 | 6246 | 6162 | 6189 | 1,727,996,544 | +0.00(+0.00%) |
Aug 05, 2007 | 6224 | 6246 | 6162 | 6189 | 1,727,996,544 | -35.20(-0.57%) |
Aug 03, 2007 | 6300 | 6334 | 6212 | 6224 | 1,772,893,952 | -76.00(-1.21%) |
Aug 02, 2007 | 6251 | 6319 | 6251 | 6300 | 1,864,279,552 | +49.70(+0.80%) |
Aug 01, 2007 | 6360 | 6360 | 6187 | 6251 | 2,124,592,384 | -109.50(-1.72%) |
Jul 31, 2007 | 6206 | 6361 | 6206 | 6360 | 2,119,510,400 | +154.00(+2.48%) |
Jul 30, 2007 | 6215 | 6256 | 6186 | 6206 | 1,964,464,768 | +0.00(+0.00%) |
Jul 29, 2007 | 6215 | 6256 | 6186 | 6206 | 1,964,464,768 | -9.10(-0.15%) |
Jul 27, 2007 | 6251 | 6315 | 6192 | 6215 | 2,146,488,576 | -36.00(-0.58%) |
Jul 26, 2007 | 6454 | 6475 | 6251 | 6251 | 2,146,439,168 | -203.10(-3.15%) |
Jul 25, 2007 | 6499 | 6534 | 6437 | 6454 | 1,877,529,984 | -44.40(-0.68%) |
Jul 24, 2007 | 6624 | 6624 | 6499 | 6499 | 1,858,649,984 | -125.70(-1.90%) |
Jul 23, 2007 | 6585 | 6624 | 6584 | 6624 | 1,450,986,496 | +0.00(+0.00%) |
Jul 22, 2007 | 6585 | 6624 | 6584 | 6624 | 1,450,986,496 | +39.20(+0.60%) |
Jul 20, 2007 | 6640 | 6674 | 6580 | 6585 | 1,648,459,264 | -55.00(-0.83%) |
Jul 19, 2007 | 6567 | 6659 | 6567 | 6640 | 1,929,774,848 | +73.10(+1.11%) |
Jul 18, 2007 | 6659 | 6659 | 6567 | 6567 | 1,649,267,200 | -92.10(-1.38%) |
Jul 17, 2007 | 6698 | 6698 | 6628 | 6659 | 1,653,158,144 | -38.50(-0.57%) |
Jul 16, 2007 | 6717 | 6736 | 6679 | 6698 | 1,620,914,304 | +0.00(+0.00%) |
Jul 15, 2007 | 6717 | 6736 | 6679 | 6698 | 1,620,914,304 | -19.00(-0.28%) |
Jul 13, 2007 | 6698 | 6754 | 6698 | 6717 | 1,459,319,040 | +19.00(+0.28%) |
Jul 12, 2007 | 6615 | 6698 | 6595 | 6698 | 1,791,645,184 | +82.60(+1.25%) |
Jul 11, 2007 | 6631 | 6631 | 6574 | 6615 | 1,735,622,400 | -15.80(-0.24%) |
Jul 10, 2007 | 6713 | 6734 | 6620 | 6631 | 1,764,305,408 | -81.80(-1.22%) |
Jul 09, 2007 | 6690 | 6726 | 6690 | 6713 | 1,314,680,064 | +0.00(+0.00%) |
Jul 08, 2007 | 6690 | 6726 | 6690 | 6713 | 1,314,680,064 | +22.60(+0.34%) |
Jul 06, 2007 | 6635 | 6690 | 6635 | 6690 | 1,579,720,064 | +54.90(+0.83%) |
Jul 05, 2007 | 6673 | 6692 | 6626 | 6635 | 2,094,628,864 | -37.90(-0.57%) |
Jul 04, 2007 | 6640 | 6683 | 6640 | 6673 | 1,208,030,208 | +33.30(+0.50%) |
Jul 03, 2007 | 6591 | 6645 | 6591 | 6640 | 1,863,055,232 | +49.20(+0.75%) |
Jul 02, 2007 | 6608 | 6613 | 6570 | 6591 | 1,617,107,968 | +0.00(+0.00%) |
Jul 01, 2007 | 6608 | 6613 | 6570 | 6591 | 1,617,107,968 | -17.30(-0.26%) |
Jun 29, 2007 | 6571 | 6608 | 6520 | 6608 | 2,019,138,048 | +36.60(+0.56%) |
Jun 28, 2007 | 6528 | 6576 | 6528 | 6571 | 2,141,633,152 | +43.70(+0.67%) |
Jun 27, 2007 | 6559 | 6559 | 6496 | 6528 | 2,144,115,968 | -31.70(-0.48%) |
Jun 26, 2007 | 6588 | 6594 | 6540 | 6559 | 1,988,701,184 | -29.10(-0.44%) |
Jun 25, 2007 | 6567 | 6591 | 6522 | 6588 | 1,919,506,048 | +0.00(+0.00%) |
Jun 24, 2007 | 6567 | 6591 | 6522 | 6588 | 1,919,506,048 | +21.00(+0.32%) |
Jun 22, 2007 | 6596 | 6612 | 6562 | 6567 | 1,591,629,952 | -28.60(-0.43%) |
Jun 21, 2007 | 6649 | 6649 | 6564 | 6596 | 2,146,364,032 | -53.30(-0.80%) |
Jun 20, 2007 | 6650 | 6693 | 6648 | 6649 | 2,139,497,600 | -0.90(-0.01%) |
Jun 19, 2007 | 6704 | 6721 | 6650 | 6650 | 1,713,057,536 | -53.30(-0.80%) |
Jun 18, 2007 | 6732 | 6751 | 6697 | 6704 | 1,300,679,040 | +0.00(+0.00%) |
Jun 17, 2007 | 6732 | 6751 | 6697 | 6704 | 1,300,679,040 | -28.90(-0.43%) |
Jun 15, 2007 | 6650 | 6734 | 6650 | 6732 | 2,147,133,952 | +82.50(+1.24%) |
Jun 14, 2007 | 6560 | 6654 | 6560 | 6650 | 1,889,536,384 | +90.30(+1.38%) |
Jun 13, 2007 | 6520 | 6567 | 6484 | 6560 | 1,925,533,184 | +39.10(+0.60%) |
Jun 12, 2007 | 6568 | 6587 | 6514 | 6520 | 2,009,952,384 | -47.00(-0.72%) |
Jun 11, 2007 | 6505 | 6568 | 6505 | 6568 | 1,400,291,072 | +0.00(+0.00%) |
Jun 10, 2007 | 6505 | 6568 | 6505 | 6568 | 1,400,291,072 | +62.40(+0.96%) |
Jun 08, 2007 | 6505 | 6519 | 6451 | 6505 | 2,147,079,552 | +0.00(+0.00%) |
Jun 07, 2007 | 6523 | 6575 | 6478 | 6505 | 2,145,944,448 | -17.60(-0.27%) |
Jun 06, 2007 | 6633 | 6637 | 6512 | 6523 | 2,034,886,784 | -110.10(-1.66%) |
Jun 05, 2007 | 6664 | 6687 | 6626 | 6633 | 1,790,008,832 | -31.30(-0.47%) |
Jun 04, 2007 | 6677 | 6686 | 6641 | 6664 | 1,276,511,360 | +0.00(+0.00%) |
Jun 03, 2007 | 6677 | 6686 | 6641 | 6664 | 1,276,511,360 | -12.60(-0.19%) |
Jun 01, 2007 | 6621 | 6677 | 6621 | 6677 | 1,746,554,752 | +55.20(+0.83%) |
May 31, 2007 | 6602 | 6650 | 6602 | 6622 | 2,067,952,768 | +19.40(+0.29%) |
May 30, 2007 | 6606 | 6606 | 6534 | 6602 | 2,048,075,648 | -4.40(-0.07%) |
May 29, 2007 | 6570 | 6613 | 6570 | 6606 | 2,146,616,064 | +35.90(+0.55%) |
May 28, 2007 | 6571 | 6571 | 6571 | 6571 | 0 | +0.00(+0.00%) |
May 27, 2007 | 6571 | 6571 | 6571 | 6571 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6565 | 6575 | 6532 | 6571 | 1,649,747,200 | +5.10(+0.08%) |
May 24, 2007 | 6616 | 6620 | 6560 | 6566 | 2,137,269,632 | -50.90(-0.77%) |
May 23, 2007 | 6607 | 6644 | 6602 | 6616 | 2,142,740,352 | +9.80(+0.15%) |
May 22, 2007 | 6637 | 6642 | 6595 | 6607 | 2,147,420,032 | -30.20(-0.46%) |
May 21, 2007 | 6641 | 6675 | 6619 | 6637 | 1,562,307,584 | +0.00(+0.00%) |
May 20, 2007 | 6641 | 6675 | 6619 | 6637 | 1,562,307,584 | -4.10(-0.06%) |
May 18, 2007 | 6579 | 6656 | 6579 | 6641 | 1,971,217,152 | +61.60(+0.94%) |
May 17, 2007 | 6560 | 6589 | 6554 | 6579 | 1,987,515,648 | +19.80(+0.30%) |
May 16, 2007 | 6569 | 6579 | 6539 | 6560 | 1,834,993,024 | -9.20(-0.14%) |
May 15, 2007 | 6556 | 6579 | 6533 | 6569 | 2,142,701,568 | +13.20(+0.20%) |
May 14, 2007 | 6566 | 6596 | 6530 | 6556 | 1,234,021,376 | +0.00(+0.00%) |
May 13, 2007 | 6566 | 6596 | 6530 | 6556 | 1,234,021,376 | -10.20(-0.16%) |
May 11, 2007 | 6524 | 6577 | 6452 | 6566 | 2,146,800,768 | +41.60(+0.64%) |
May 10, 2007 | 6550 | 6565 | 6515 | 6524 | 1,836,226,432 | -25.50(-0.39%) |
May 09, 2007 | 6550 | 6592 | 6529 | 6550 | 1,948,521,600 | -0.80(-0.01%) |
May 08, 2007 | 6604 | 6604 | 6538 | 6550 | 1,962,124,032 | -53.30(-0.81%) |
May 07, 2007 | 6604 | 6604 | 6604 | 6604 | 0 | +0.00(+0.00%) |
May 06, 2007 | 6604 | 6604 | 6604 | 6604 | 0 | +0.00(+0.00%) |
May 04, 2007 | 6538 | 6615 | 6538 | 6604 | 2,099,882,752 | +65.90(+1.01%) |
May 03, 2007 | 6484 | 6542 | 6484 | 6538 | 1,925,600,384 | +53.30(+0.82%) |
May 02, 2007 | 6422 | 6489 | 6422 | 6484 | 2,017,407,616 | +64.90(+1.01%) |
May 01, 2007 | 6449 | 6449 | 6396 | 6420 | 1,036,351,232 | -29.60(-0.46%) |
Apr 30, 2007 | 6419 | 6475 | 6410 | 6449 | 1,386,355,072 | +0.00(+0.00%) |
Apr 29, 2007 | 6419 | 6475 | 6410 | 6449 | 1,386,355,072 | +30.50(+0.48%) |
Apr 27, 2007 | 6469 | 6469 | 6411 | 6419 | 1,877,731,968 | -50.70(-0.78%) |
Apr 26, 2007 | 6462 | 6511 | 6444 | 6469 | 1,688,937,984 | +7.40(+0.11%) |
Apr 25, 2007 | 6430 | 6479 | 6430 | 6462 | 2,141,341,184 | +32.50(+0.51%) |
Apr 24, 2007 | 6480 | 6493 | 6408 | 6430 | 2,082,848,384 | -50.20(-0.77%) |
Apr 23, 2007 | 6487 | 6504 | 6466 | 6480 | 1,325,336,960 | +0.00(+0.00%) |
Apr 22, 2007 | 6487 | 6504 | 6466 | 6480 | 1,325,336,960 | -7.10(-0.11%) |
Apr 20, 2007 | 6441 | 6509 | 6441 | 6487 | 2,142,959,232 | +46.20(+0.72%) |
Apr 19, 2007 | 6449 | 6452 | 6386 | 6441 | 1,447,222,272 | -8.80(-0.14%) |
Apr 18, 2007 | 6498 | 6498 | 6441 | 6449 | 1,490,398,208 | -48.40(-0.74%) |
Apr 17, 2007 | 6516 | 6516 | 6456 | 6498 | 1,558,112,256 | -18.40(-0.28%) |
Apr 16, 2007 | 6462 | 6516 | 6462 | 6516 | 1,504,428,928 | +0.00(+0.00%) |
Apr 15, 2007 | 6462 | 6516 | 6462 | 6516 | 1,504,428,928 | +53.80(+0.83%) |
Apr 13, 2007 | 6416 | 6462 | 6416 | 6462 | 1,515,814,144 | +46.00(+0.72%) |
Apr 12, 2007 | 6413 | 6420 | 6376 | 6416 | 1,491,396,608 | +3.10(+0.05%) |
Apr 11, 2007 | 6418 | 6446 | 6402 | 6413 | 1,995,616,000 | -4.50(-0.07%) |
Apr 10, 2007 | 6397 | 6432 | 6394 | 6418 | 1,604,097,792 | +20.50(+0.32%) |
Apr 09, 2007 | 6397 | 6397 | 6397 | 6397 | 0 | +0.00(+0.00%) |
Apr 08, 2007 | 6397 | 6397 | 6397 | 6397 | 0 | +0.00(+0.00%) |
Apr 06, 2007 | 6397 | 6397 | 6397 | 6397 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 6365 | 6399 | 6350 | 6397 | 1,373,407,232 | +32.60(+0.51%) |
Apr 04, 2007 | 6366 | 6380 | 6346 | 6365 | 1,749,293,568 | -1.40(-0.02%) |
Apr 03, 2007 | 6316 | 6366 | 6316 | 6366 | 1,816,499,968 | +50.60(+0.80%) |
Apr 02, 2007 | 6308 | 6342 | 6294 | 6316 | 1,360,638,208 | +0.00(+0.00%) |
Apr 01, 2007 | 6308 | 6342 | 6294 | 6316 | 1,360,638,208 | +7.50(+0.12%) |
Mar 30, 2007 | 6324 | 6330 | 6291 | 6308 | 1,952,043,648 | -16.20(-0.26%) |
Mar 29, 2007 | 6267 | 6335 | 6267 | 6324 | 1,534,047,744 | +57.00(+0.91%) |
Mar 28, 2007 | 6293 | 6305 | 6250 | 6267 | 1,582,559,744 | -25.40(-0.40%) |
Mar 27, 2007 | 6292 | 6338 | 6277 | 6293 | 1,549,551,360 | +0.70(+0.01%) |
Mar 26, 2007 | 6339 | 6355 | 6274 | 6292 | 1,766,095,616 | +0.00(+0.00%) |
Mar 25, 2007 | 6339 | 6355 | 6274 | 6292 | 1,766,095,616 | -47.50(-0.75%) |
Mar 23, 2007 | 6318 | 6350 | 6297 | 6339 | 2,052,956,800 | +21.40(+0.34%) |
Mar 22, 2007 | 6257 | 6342 | 6257 | 6318 | 2,143,517,952 | +61.20(+0.98%) |
Mar 21, 2007 | 6220 | 6288 | 6208 | 6257 | 1,776,058,624 | +36.50(+0.59%) |
Mar 20, 2007 | 6189 | 6220 | 6159 | 6220 | 2,146,044,160 | +30.90(+0.50%) |
Mar 19, 2007 | 6131 | 6201 | 6131 | 6189 | 1,827,203,200 | +0.00(+0.00%) |
Mar 18, 2007 | 6131 | 6201 | 6131 | 6189 | 1,827,203,200 | +58.80(+0.96%) |
Mar 16, 2007 | 6133 | 6142 | 6095 | 6131 | 2,116,076,032 | -2.60(-0.04%) |
Mar 15, 2007 | 6001 | 6133 | 6001 | 6133 | 2,137,773,184 | +132.50(+2.21%) |
Mar 14, 2007 | 6161 | 6161 | 6001 | 6001 | 2,147,069,952 | -160.50(-2.61%) |
Mar 13, 2007 | 6233 | 6241 | 6161 | 6161 | 1,595,964,416 | -72.10(-1.16%) |
Mar 12, 2007 | 6245 | 6276 | 6219 | 6233 | 1,355,450,240 | +0.00(+0.00%) |
Mar 11, 2007 | 6245 | 6276 | 6219 | 6233 | 1,355,450,240 | -11.90(-0.19%) |
Mar 10, 2007 | 6228 | 6256 | 6190 | 6245 | 1,660,715,136 | +17.50(+0.28%) |
Mar 09, 2007 | 6156 | 6233 | 6156 | 6228 | 1,542,604,032 | +71.20(+1.16%) |
Mar 08, 2007 | 6138 | 6168 | 6106 | 6156 | 1,669,634,432 | +18.00(+0.29%) |
Mar 07, 2007 | 6059 | 6138 | 6059 | 6138 | 2,123,083,008 | +79.80(+1.32%) |
Mar 06, 2007 | 6116 | 6116 | 5990 | 6059 | 1,913,736,448 | +0.00(+0.00%) |
Mar 05, 2007 | 6116 | 6116 | 5990 | 6059 | 1,913,736,448 | -57.50(-0.94%) |
Mar 03, 2007 | 6116 | 6164 | 6086 | 6116 | 1,923,026,816 | +0.20(+0.00%) |
Mar 02, 2007 | 6172 | 6231 | 6039 | 6116 | 2,147,378,176 | -55.50(-0.90%) |
Mar 01, 2007 | 6286 | 6286 | 6166 | 6172 | 2,147,044,992 | -114.60(-1.82%) |
Feb 28, 2007 | 6435 | 6435 | 6270 | 6286 | 2,044,216,192 | -148.60(-2.31%) |
Feb 27, 2007 | 6402 | 6447 | 6402 | 6435 | 1,468,711,808 | +0.00(+0.00%) |
Feb 26, 2007 | 6402 | 6447 | 6402 | 6435 | 1,468,711,808 | +33.20(+0.52%) |
Feb 24, 2007 | 6381 | 6402 | 6357 | 6402 | 1,661,409,920 | +20.60(+0.32%) |
Feb 23, 2007 | 6357 | 6416 | 6357 | 6381 | 1,757,669,376 | +23.80(+0.37%) |
Feb 22, 2007 | 6412 | 6430 | 6352 | 6357 | 1,769,971,200 | -55.20(-0.86%) |
Feb 21, 2007 | 6444 | 6448 | 6392 | 6412 | 1,556,580,608 | -32.10(-0.50%) |
Feb 20, 2007 | 6420 | 6451 | 6420 | 6444 | 924,726,784 | +0.00(+0.00%) |
Feb 19, 2007 | 6420 | 6451 | 6420 | 6444 | 924,726,784 | +24.90(+0.39%) |
Feb 17, 2007 | 6433 | 6439 | 6407 | 6420 | 1,382,320,896 | -13.80(-0.21%) |
Feb 16, 2007 | 6421 | 6435 | 6397 | 6433 | 1,416,697,728 | +12.10(+0.19%) |
Feb 15, 2007 | 6382 | 6421 | 6379 | 6421 | 1,511,242,496 | +39.40(+0.62%) |
Feb 14, 2007 | 6354 | 6382 | 6354 | 6382 | 1,416,286,848 | +28.30(+0.45%) |
Feb 13, 2007 | 6383 | 6383 | 6345 | 6354 | 1,494,281,984 | +0.00(+0.00%) |
Feb 12, 2007 | 6383 | 6383 | 6345 | 6354 | 1,494,281,984 | -29.30(-0.46%) |
Feb 10, 2007 | 6346 | 6395 | 6346 | 6383 | 1,546,436,096 | +36.40(+0.57%) |
Feb 09, 2007 | 6370 | 6375 | 6330 | 6346 | 1,721,451,264 | -23.10(-0.36%) |
Feb 08, 2007 | 6346 | 6380 | 6338 | 6370 | 1,841,128,832 | +23.20(+0.37%) |
Feb 07, 2007 | 6318 | 6370 | 6318 | 6346 | 1,863,241,856 | +28.40(+0.45%) |
Feb 06, 2007 | 6311 | 6329 | 6295 | 6318 | 1,300,078,720 | +0.00(+0.00%) |
Feb 05, 2007 | 6311 | 6329 | 6295 | 6318 | 1,300,078,720 | +7.00(+0.11%) |
Feb 03, 2007 | 6282 | 6329 | 6282 | 6311 | 2,146,065,152 | +28.70(+0.46%) |
Feb 02, 2007 | 6203 | 6300 | 6203 | 6282 | 2,143,964,416 | +79.10(+1.28%) |
Feb 01, 2007 | 6242 | 6257 | 6198 | 6203 | 2,141,167,616 | -38.90(-0.62%) |
Jan 31, 2007 | 6240 | 6250 | 6212 | 6242 | 1,465,861,760 | +2.10(+0.03%) |
Jan 30, 2007 | 6228 | 6254 | 6216 | 6240 | 1,514,653,952 | +0.00(+0.00%) |
Jan 29, 2007 | 6228 | 6254 | 6216 | 6240 | 1,514,653,952 | +11.90(+0.19%) |
Jan 27, 2007 | 6269 | 6271 | 6226 | 6228 | 1,577,128,448 | -41.30(-0.66%) |
Jan 26, 2007 | 6315 | 6335 | 6262 | 6269 | 1,785,913,600 | -45.50(-0.72%) |
Jan 25, 2007 | 6228 | 6321 | 6228 | 6315 | 1,875,850,368 | +87.20(+1.40%) |
Jan 24, 2007 | 6218 | 6241 | 6189 | 6228 | 1,502,967,552 | +9.20(+0.15%) |
Jan 23, 2007 | 6237 | 6271 | 6216 | 6218 | 1,491,780,864 | +0.00(+0.00%) |
Jan 22, 2007 | 6237 | 6271 | 6216 | 6218 | 1,491,780,864 | -18.80(-0.30%) |
Jan 20, 2007 | 6210 | 6243 | 6178 | 6237 | 1,463,593,856 | +26.90(+0.43%) |
Jan 19, 2007 | 6204 | 6257 | 6204 | 6210 | 1,867,057,664 | +5.80(+0.09%) |
Jan 18, 2007 | 6216 | 6227 | 6164 | 6204 | 1,854,154,368 | -11.20(-0.18%) |
Jan 17, 2007 | 6264 | 6266 | 6206 | 6216 | 1,613,624,320 | -47.80(-0.76%) |
Jan 16, 2007 | 6239 | 6280 | 6239 | 6264 | 1,143,652,992 | +0.00(+0.00%) |
Jan 15, 2007 | 6239 | 6280 | 6239 | 6264 | 1,143,652,992 | +24.50(+0.39%) |
Jan 13, 2007 | 6230 | 6248 | 6204 | 6239 | 1,899,868,160 | +8.90(+0.14%) |
Jan 12, 2007 | 6161 | 6233 | 6130 | 6230 | 2,147,062,400 | +69.40(+1.13%) |
Jan 11, 2007 | 6196 | 6196 | 6142 | 6161 | 1,881,991,168 | -35.40(-0.57%) |
Jan 10, 2007 | 6194 | 6218 | 6190 | 6196 | 2,143,699,584 | +1.90(+0.03%) |
Jan 09, 2007 | 6220 | 6246 | 6187 | 6194 | 1,326,700,928 | +0.00(+0.00%) |
Jan 08, 2007 | 6220 | 6246 | 6187 | 6194 | 1,326,700,928 | -25.90(-0.42%) |
Jan 06, 2007 | 6287 | 6287 | 6220 | 6220 | 1,622,439,296 | -66.90(-1.06%) |
Jan 05, 2007 | 6319 | 6319 | 6261 | 6287 | 1,902,875,648 | -32.00(-0.51%) |
Jan 04, 2007 | 6311 | 6322 | 6296 | 6319 | 1,606,892,672 | +8.10(+0.13%) |
Jan 03, 2007 | 6221 | 6312 | 6221 | 6311 | 1,074,946,560 | +90.10(+1.45%) |
Jan 02, 2007 | 6221 | 6221 | 6221 | 6221 | 0 | +0.00(+0.00%) |
Jan 01, 2007 | 6221 | 6221 | 6221 | 6221 | 0 | +0.00(+0.00%) |
Dec 30, 2006 | 6241 | 6245 | 6208 | 6221 | 561,961,408 | -20.20(-0.32%) |
Dec 29, 2006 | 6245 | 6259 | 6232 | 6241 | 512,698,496 | -4.20(-0.07%) |
Dec 28, 2006 | 6190 | 6248 | 6190 | 6245 | 606,891,520 | +55.20(+0.89%) |
Dec 27, 2006 | 6190 | 6190 | 6190 | 6190 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 6190 | 6190 | 6190 | 6190 | 0 | +0.00(+0.00%) |
Dec 25, 2006 | 6190 | 6190 | 6190 | 6190 | 0 | +0.00(+0.00%) |
Dec 23, 2006 | 6184 | 6191 | 6176 | 6190 | 475,781,184 | +6.30(+0.10%) |
Dec 22, 2006 | 6199 | 6204 | 6171 | 6184 | 1,068,612,224 | -14.90(-0.24%) |
Dec 21, 2006 | 6204 | 6240 | 6198 | 6199 | 1,203,981,056 | -5.40(-0.09%) |
Dec 20, 2006 | 6247 | 6247 | 6192 | 6204 | 1,408,300,800 | -43.40(-0.69%) |
Dec 19, 2006 | 6260 | 6269 | 6240 | 6247 | 1,254,247,424 | +0.00(+0.00%) |
Dec 18, 2006 | 6260 | 6269 | 6240 | 6247 | 1,254,247,424 | -12.60(-0.20%) |
Dec 16, 2006 | 6228 | 6271 | 6228 | 6260 | 2,140,440,832 | +32.00(+0.51%) |
Dec 15, 2006 | 6192 | 6231 | 6192 | 6228 | 1,484,146,944 | +35.50(+0.57%) |
Dec 14, 2006 | 6156 | 6197 | 6149 | 6192 | 1,783,762,944 | +36.10(+0.59%) |
Dec 13, 2006 | 6160 | 6165 | 6138 | 6156 | 1,653,482,496 | -3.40(-0.06%) |
Dec 12, 2006 | 6152 | 6187 | 6147 | 6160 | 1,405,243,136 | +0.00(+0.00%) |
Dec 11, 2006 | 6152 | 6187 | 6147 | 6160 | 1,405,243,136 | +7.40(+0.12%) |
Dec 09, 2006 | 6132 | 6157 | 6107 | 6152 | 1,632,000,384 | +20.90(+0.34%) |
Dec 08, 2006 | 6090 | 6145 | 6083 | 6132 | 1,715,884,800 | +41.10(+0.67%) |
Dec 07, 2006 | 6086 | 6106 | 6068 | 6090 | 1,657,440,768 | +4.00(+0.07%) |
Dec 06, 2006 | 6050 | 6097 | 6047 | 6086 | 1,747,636,736 | +36.00(+0.60%) |
Dec 05, 2006 | 6022 | 6058 | 6019 | 6050 | 1,286,179,584 | +0.00(+0.00%) |
Dec 04, 2006 | 6022 | 6058 | 6019 | 6050 | 1,286,179,584 | +28.90(+0.48%) |
Dec 02, 2006 | 6049 | 6087 | 5985 | 6022 | 1,805,651,456 | -27.40(-0.45%) |
Dec 01, 2006 | 6084 | 6109 | 6044 | 6049 | 1,785,469,184 | -35.50(-0.58%) |
Nov 30, 2006 | 6026 | 6099 | 6026 | 6084 | 1,725,779,584 | +58.50(+0.97%) |
Nov 29, 2006 | 6050 | 6063 | 6012 | 6026 | 1,907,684,864 | -24.20(-0.40%) |
Nov 28, 2006 | 6122 | 6130 | 6050 | 6050 | 1,663,486,848 | +0.00(+0.00%) |
Nov 27, 2006 | 6122 | 6130 | 6050 | 6050 | 1,663,486,848 | -72.00(-1.18%) |
Nov 25, 2006 | 6140 | 6140 | 6068 | 6122 | 1,335,559,936 | -17.90(-0.29%) |
Nov 24, 2006 | 6160 | 6182 | 6115 | 6140 | 1,257,256,064 | -20.30(-0.33%) |
Nov 23, 2006 | 6203 | 6233 | 6146 | 6160 | 1,928,778,240 | -42.30(-0.68%) |
Nov 22, 2006 | 6204 | 6228 | 6200 | 6203 | 1,665,305,984 | -1.90(-0.03%) |
Nov 21, 2006 | 6192 | 6219 | 6148 | 6204 | 1,583,123,328 | +0.00(+0.00%) |
Nov 20, 2006 | 6192 | 6219 | 6148 | 6204 | 1,583,123,328 | +12.50(+0.20%) |
Nov 18, 2006 | 6255 | 6255 | 6179 | 6192 | 1,553,257,984 | -62.90(-1.01%) |
Nov 17, 2006 | 6230 | 6257 | 6212 | 6255 | 1,756,639,232 | +25.10(+0.40%) |
Nov 16, 2006 | 6187 | 6230 | 6187 | 6230 | 1,709,608,448 | +43.20(+0.70%) |
Nov 15, 2006 | 6194 | 6224 | 6167 | 6187 | 1,724,141,568 | -7.60(-0.12%) |
Nov 14, 2006 | 6208 | 6240 | 6172 | 6194 | 1,466,749,952 | +0.00(+0.00%) |
Nov 13, 2006 | 6208 | 6240 | 6172 | 6194 | 1,466,749,952 | -14.20(-0.23%) |
Nov 11, 2006 | 6232 | 6233 | 6199 | 6208 | 1,540,927,104 | -23.10(-0.37%) |
Nov 10, 2006 | 6239 | 6250 | 6205 | 6232 | 1,941,091,584 | -7.50(-0.12%) |
Nov 09, 2006 | 6244 | 6244 | 6206 | 6239 | 1,555,121,280 | -5.00(-0.08%) |
Nov 08, 2006 | 6224 | 6244 | 6220 | 6244 | 1,341,969,536 | +19.50(+0.31%) |
Nov 07, 2006 | 6148 | 6224 | 6146 | 6224 | 1,139,977,856 | +0.00(+0.00%) |
Nov 06, 2006 | 6148 | 6224 | 6146 | 6224 | 1,139,977,856 | +76.40(+1.24%) |
Nov 04, 2006 | 6149 | 6177 | 6134 | 6148 | 1,377,065,216 | -1.20(-0.02%) |
Nov 03, 2006 | 6150 | 6172 | 6113 | 6149 | 1,818,387,200 | -0.30(-0.00%) |
Nov 02, 2006 | 6129 | 6181 | 6129 | 6150 | 1,631,932,544 | +20.40(+0.33%) |
Nov 01, 2006 | 6127 | 6150 | 6111 | 6129 | 1,788,183,552 | +2.40(+0.04%) |
Oct 31, 2006 | 6161 | 6161 | 6113 | 6127 | 1,366,361,088 | +0.00(+0.00%) |
Oct 30, 2006 | 6161 | 6161 | 6113 | 6127 | 1,366,361,088 | -34.10(-0.55%) |
Oct 27, 2006 | 6185 | 6206 | 6133 | 6161 | 1,589,175,552 | -23.90(-0.39%) |
Oct 26, 2006 | 6215 | 6245 | 6180 | 6185 | 1,738,351,744 | -29.80(-0.48%) |
Oct 25, 2006 | 6182 | 6216 | 6179 | 6215 | 1,354,486,912 | +32.10(+0.52%) |
Oct 24, 2006 | 6166 | 6187 | 6161 | 6182 | 1,238,923,264 | +16.40(+0.27%) |
Oct 23, 2006 | 6155 | 6181 | 6129 | 6166 | 1,061,220,928 | +0.00(+0.00%) |
Oct 22, 2006 | 6155 | 6181 | 6129 | 6166 | 1,061,220,928 | +10.90(+0.18%) |
Oct 20, 2006 | 6156 | 6200 | 6134 | 6155 | 1,450,615,552 | -0.80(-0.01%) |
Oct 19, 2006 | 6150 | 6184 | 6113 | 6156 | 1,303,207,168 | +5.60(+0.09%) |
Oct 18, 2006 | 6109 | 6167 | 6109 | 6150 | 1,750,406,016 | +41.80(+0.68%) |
Oct 17, 2006 | 6172 | 6175 | 6106 | 6109 | 1,485,665,664 | -63.80(-1.03%) |
Oct 16, 2006 | 6157 | 6184 | 6149 | 6172 | 1,285,792,512 | +0.00(+0.00%) |
Oct 15, 2006 | 6157 | 6184 | 6149 | 6172 | 1,285,792,512 | +15.10(+0.25%) |
Oct 13, 2006 | 6121 | 6170 | 6105 | 6157 | 1,451,175,936 | +36.00(+0.59%) |
Oct 12, 2006 | 6074 | 6122 | 6069 | 6121 | 1,338,882,688 | +47.80(+0.79%) |
Oct 11, 2006 | 6073 | 6082 | 6045 | 6074 | 1,672,596,736 | +0.80(+0.01%) |
Oct 10, 2006 | 6031 | 6076 | 6030 | 6073 | 2,058,972,032 | +41.80(+0.69%) |
Oct 09, 2006 | 6001 | 6044 | 5995 | 6031 | 1,338,778,240 | +0.00(+0.00%) |
Oct 08, 2006 | 6001 | 6044 | 5995 | 6031 | 1,338,778,240 | +29.70(+0.49%) |
Oct 06, 2006 | 6004 | 6014 | 5978 | 6001 | 1,628,449,152 | -3.30(-0.05%) |
Oct 05, 2006 | 5966 | 6017 | 5966 | 6004 | 2,145,351,168 | +38.00(+0.64%) |
Oct 04, 2006 | 5937 | 5969 | 5922 | 5966 | 2,142,754,816 | +29.40(+0.50%) |
Oct 03, 2006 | 5958 | 5958 | 5897 | 5937 | 1,939,007,616 | -20.70(-0.35%) |
Oct 02, 2006 | 5961 | 5986 | 5951 | 5958 | 1,628,546,560 | +0.00(+0.00%) |
Oct 01, 2006 | 5961 | 5986 | 5951 | 5958 | 1,628,546,560 | -3.00(-0.05%) |
Sep 29, 2006 | 5971 | 6003 | 5950 | 5961 | 1,618,783,232 | -10.50(-0.18%) |
Sep 28, 2006 | 5930 | 5979 | 5930 | 5971 | 1,469,060,224 | +41.20(+0.69%) |
Sep 27, 2006 | 5874 | 5942 | 5873 | 5930 | 1,883,803,136 | +56.50(+0.96%) |
Sep 26, 2006 | 5798 | 5879 | 5798 | 5874 | 1,651,896,832 | +75.30(+1.30%) |
Sep 25, 2006 | 5822 | 5847 | 5774 | 5798 | 1,770,395,776 | +0.00(+0.00%) |
Sep 24, 2006 | 5822 | 5847 | 5774 | 5798 | 1,770,395,776 | -24.00(-0.41%) |
Sep 22, 2006 | 5897 | 5897 | 5820 | 5822 | 1,246,627,072 | -74.40(-1.26%) |
Sep 21, 2006 | 5866 | 5898 | 5848 | 5897 | 1,846,888,576 | +30.50(+0.52%) |
Sep 20, 2006 | 5832 | 5881 | 5821 | 5866 | 1,828,956,416 | +34.40(+0.59%) |
Sep 19, 2006 | 5890 | 5897 | 5832 | 5832 | 1,436,161,664 | -58.50(-0.99%) |
Sep 18, 2006 | 5877 | 5912 | 5870 | 5890 | 1,211,359,104 | +0.00(+0.00%) |
Sep 17, 2006 | 5877 | 5912 | 5870 | 5890 | 1,211,359,104 | +13.30(+0.23%) |
Sep 15, 2006 | 5877 | 5899 | 5865 | 5877 | 2,071,064,448 | -0.20(-0.00%) |
Sep 14, 2006 | 5892 | 5944 | 5869 | 5877 | 1,798,578,048 | -15.00(-0.25%) |
Sep 13, 2006 | 5896 | 5913 | 5874 | 5892 | 1,867,392,000 | -3.30(-0.06%) |
Sep 12, 2006 | 5851 | 5897 | 5824 | 5896 | 1,864,798,848 | +44.70(+0.76%) |
Sep 11, 2006 | 5879 | 5879 | 5820 | 5851 | 1,089,823,360 | +0.00(+0.00%) |
Sep 10, 2006 | 5879 | 5879 | 5820 | 5851 | 1,089,823,360 | -28.50(-0.48%) |
Sep 08, 2006 | 5858 | 5899 | 5858 | 5879 | 1,015,430,016 | +21.20(+0.36%) |
Sep 07, 2006 | 5929 | 5929 | 5853 | 5858 | 1,574,375,296 | -71.20(-1.20%) |
Sep 06, 2006 | 5982 | 5982 | 5926 | 5929 | 1,270,011,264 | -52.40(-0.88%) |
Sep 05, 2006 | 5987 | 5991 | 5956 | 5982 | 1,190,045,952 | -4.90(-0.08%) |
Sep 04, 2006 | 5949 | 5987 | 5948 | 5987 | 992,682,880 | +0.00(+0.00%) |
Sep 03, 2006 | 5949 | 5987 | 5948 | 5987 | 992,682,880 | +37.40(+0.63%) |