Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6821 | 6833 | 6780 | 6782 | 0 | -39.28(-0.58%) |
Aug 30, 2016 | 6838 | 6852 | 6808 | 6821 | 0 | -17.26(-0.25%) |
Aug 29, 2016 | 6817 | 6857 | 6799 | 6838 | 0 | +0.00(+0.00%) |
Aug 28, 2016 | 6817 | 6857 | 6799 | 6838 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 6817 | 6857 | 6799 | 6838 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 6817 | 6857 | 6799 | 6838 | 0 | +21.15(+0.31%) |
Aug 25, 2016 | 6836 | 6836 | 6779 | 6817 | 0 | -18.88(-0.28%) |
Aug 24, 2016 | 6869 | 6869 | 6825 | 6836 | 0 | -32.73(-0.48%) |
Aug 23, 2016 | 6829 | 6885 | 6829 | 6869 | 0 | +39.97(+0.59%) |
Aug 22, 2016 | 6859 | 6885 | 6812 | 6829 | 0 | -30.41(-0.44%) |
Aug 21, 2016 | 6869 | 6871 | 6841 | 6859 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 6869 | 6871 | 6841 | 6859 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 6869 | 6871 | 6841 | 6859 | 0 | -10.01(-0.15%) |
Aug 18, 2016 | 6859 | 6893 | 6851 | 6869 | 0 | +9.81(+0.14%) |
Aug 17, 2016 | 6894 | 6921 | 6850 | 6859 | 0 | -34.77(-0.50%) |
Aug 16, 2016 | 6941 | 6941 | 6894 | 6894 | 0 | -47.27(-0.68%) |
Aug 15, 2016 | 6916 | 6955 | 6907 | 6941 | 0 | +25.17(+0.36%) |
Aug 14, 2016 | 6915 | 6931 | 6896 | 6916 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 6915 | 6931 | 6896 | 6916 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 6915 | 6931 | 6896 | 6916 | 0 | +1.31(+0.02%) |
Aug 11, 2016 | 6866 | 6915 | 6813 | 6915 | 0 | +48.29(+0.70%) |
Aug 10, 2016 | 6851 | 6866 | 6820 | 6866 | 0 | +15.12(+0.22%) |
Aug 09, 2016 | 6809 | 6863 | 6808 | 6851 | 0 | +42.17(+0.62%) |
Aug 08, 2016 | 6793 | 6829 | 6781 | 6809 | 0 | +15.66(+0.23%) |
Aug 07, 2016 | 6740 | 6802 | 6739 | 6793 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 6740 | 6802 | 6739 | 6793 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 6740 | 6802 | 6739 | 6793 | 0 | +53.31(+0.79%) |
Aug 04, 2016 | 6634 | 6750 | 6616 | 6740 | 0 | +105.76(+1.59%) |
Aug 03, 2016 | 6645 | 6674 | 6621 | 6634 | 0 | -11.00(-0.17%) |
Aug 02, 2016 | 6694 | 6694 | 6631 | 6645 | 0 | -48.55(-0.73%) |
Aug 01, 2016 | 6724 | 6769 | 6678 | 6694 | 0 | -30.48(-0.45%) |
Jul 31, 2016 | 6721 | 6740 | 6691 | 6724 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 6721 | 6740 | 6691 | 6724 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 6721 | 6740 | 6691 | 6724 | 0 | +3.37(+0.05%) |
Jul 28, 2016 | 6750 | 6763 | 6719 | 6721 | 0 | -29.37(-0.44%) |
Jul 27, 2016 | 6724 | 6780 | 6724 | 6750 | 0 | +26.40(+0.39%) |
Jul 26, 2016 | 6710 | 6745 | 6709 | 6724 | 0 | +13.90(+0.21%) |
Jul 25, 2016 | 6730 | 6756 | 6691 | 6710 | 0 | -20.35(-0.30%) |
Jul 24, 2016 | 6700 | 6736 | 6664 | 6730 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 6700 | 6736 | 6664 | 6730 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 6700 | 6736 | 6664 | 6730 | 0 | +30.59(+0.46%) |
Jul 21, 2016 | 6729 | 6732 | 6695 | 6700 | 0 | -29.10(-0.43%) |
Jul 20, 2016 | 6697 | 6737 | 6694 | 6729 | 0 | +31.62(+0.47%) |
Jul 19, 2016 | 6695 | 6712 | 6661 | 6697 | 0 | +1.95(+0.03%) |
Jul 18, 2016 | 6669 | 6716 | 6654 | 6695 | 0 | +26.18(+0.39%) |
Jul 17, 2016 | 6654 | 6669 | 6617 | 6669 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 6654 | 6669 | 6617 | 6669 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 6654 | 6669 | 6617 | 6669 | 0 | +14.77(+0.22%) |
Jul 14, 2016 | 6670 | 6743 | 6648 | 6654 | 0 | -15.93(-0.24%) |
Jul 13, 2016 | 6681 | 6717 | 6655 | 6670 | 0 | -10.29(-0.15%) |
Jul 12, 2016 | 6683 | 6703 | 6664 | 6681 | 0 | -2.17(-0.03%) |
Jul 11, 2016 | 6591 | 6695 | 6591 | 6683 | 0 | +92.22(+1.40%) |
Jul 10, 2016 | 6534 | 6606 | 6515 | 6591 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 6534 | 6606 | 6515 | 6591 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 6534 | 6606 | 6515 | 6591 | 0 | +56.85(+0.87%) |
Jul 07, 2016 | 6464 | 6579 | 6464 | 6534 | 0 | +70.20(+1.09%) |
Jul 06, 2016 | 6545 | 6580 | 6432 | 6464 | 0 | -81.78(-1.25%) |
Jul 05, 2016 | 6522 | 6562 | 6472 | 6545 | 0 | +23.11(+0.35%) |
Jul 04, 2016 | 6578 | 6612 | 6515 | 6522 | 0 | -55.57(-0.84%) |
Jul 03, 2016 | 6504 | 6587 | 6499 | 6578 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 6504 | 6587 | 6499 | 6578 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 6504 | 6587 | 6499 | 6578 | 0 | +73.50(+1.13%) |
Jun 30, 2016 | 6360 | 6504 | 6310 | 6504 | 0 | +144.27(+2.27%) |
Jun 29, 2016 | 6140 | 6360 | 6140 | 6360 | 0 | +219.67(+3.58%) |
Jun 28, 2016 | 5982 | 6170 | 5982 | 6140 | 0 | +158.19(+2.64%) |
Jun 27, 2016 | 6139 | 6139 | 5959 | 5982 | 0 | -156.49(-2.55%) |
Jun 26, 2016 | 6338 | 6339 | 5789 | 6139 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 6338 | 6339 | 5789 | 6139 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 6338 | 6339 | 5789 | 6139 | 0 | -199.41(-3.15%) |
Jun 23, 2016 | 6261 | 6381 | 6261 | 6338 | 0 | +76.91(+1.23%) |
Jun 22, 2016 | 6227 | 6316 | 6222 | 6261 | 0 | +34.64(+0.56%) |
Jun 21, 2016 | 6204 | 6250 | 6156 | 6227 | 0 | +22.55(+0.36%) |
Jun 20, 2016 | 6021 | 6237 | 6021 | 6204 | 0 | +182.91(+3.04%) |
Jun 19, 2016 | 5950 | 6046 | 5950 | 6021 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 5950 | 6046 | 5950 | 6021 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 5950 | 6046 | 5950 | 6021 | 0 | +70.61(+1.19%) |
Jun 16, 2016 | 5967 | 5967 | 5900 | 5950 | 0 | -16.32(-0.27%) |
Jun 15, 2016 | 5924 | 6007 | 5923 | 5967 | 0 | +43.27(+0.73%) |
Jun 14, 2016 | 6045 | 6045 | 5922 | 5924 | 0 | -121.44(-2.01%) |
Jun 13, 2016 | 6116 | 6116 | 6045 | 6045 | 0 | -70.79(-1.16%) |
Jun 12, 2016 | 6232 | 6232 | 6097 | 6116 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 6232 | 6232 | 6097 | 6116 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 6232 | 6232 | 6097 | 6116 | 0 | -116.13(-1.86%) |
Jun 09, 2016 | 6302 | 6302 | 6229 | 6232 | 0 | -69.63(-1.10%) |
Jun 08, 2016 | 6285 | 6305 | 6264 | 6302 | 0 | +16.99(+0.27%) |
Jun 07, 2016 | 6273 | 6323 | 6273 | 6285 | 0 | +11.13(+0.18%) |
Jun 06, 2016 | 6210 | 6302 | 6210 | 6273 | 0 | +63.77(+1.03%) |
Jun 05, 2016 | 6186 | 6252 | 6168 | 6210 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 6186 | 6252 | 6168 | 6210 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 6186 | 6252 | 6168 | 6210 | 0 | +24.02(+0.39%) |
Jun 02, 2016 | 6192 | 6220 | 6173 | 6186 | 0 | -6.32(-0.10%) |
Jun 01, 2016 | 6231 | 6233 | 6152 | 6192 | 0 | -38.86(-0.62%) |
May 31, 2016 | 6271 | 6290 | 6230 | 6231 | 0 | -40.00(-0.64%) |
May 30, 2016 | 6266 | 6276 | 6250 | 6271 | 0 | +0.00(+0.00%) |
May 29, 2016 | 6266 | 6276 | 6250 | 6271 | 0 | +0.00(+0.00%) |
May 28, 2016 | 6266 | 6276 | 6250 | 6271 | 0 | +0.00(+0.00%) |
May 27, 2016 | 6266 | 6276 | 6250 | 6271 | 0 | +5.14(+0.08%) |
May 26, 2016 | 6263 | 6282 | 6243 | 6266 | 0 | +2.80(+0.04%) |
May 25, 2016 | 6219 | 6270 | 6219 | 6263 | 0 | +43.59(+0.70%) |
May 24, 2016 | 6136 | 6232 | 6110 | 6219 | 0 | +82.83(+1.35%) |
May 23, 2016 | 6156 | 6173 | 6123 | 6136 | 0 | -19.89(-0.32%) |
May 22, 2016 | 6053 | 6156 | 6053 | 6156 | 0 | +0.00(+0.00%) |
May 21, 2016 | 6053 | 6156 | 6053 | 6156 | 0 | +0.00(+0.00%) |
May 20, 2016 | 6053 | 6156 | 6053 | 6156 | 0 | +102.97(+1.70%) |
May 19, 2016 | 6166 | 6166 | 6050 | 6053 | 0 | -112.45(-1.82%) |
May 18, 2016 | 6168 | 6169 | 6116 | 6166 | 0 | -1.97(-0.03%) |
May 17, 2016 | 6151 | 6216 | 6147 | 6168 | 0 | +16.37(+0.27%) |
May 16, 2016 | 6138 | 6157 | 6092 | 6151 | 0 | +12.90(+0.21%) |
May 15, 2016 | 6104 | 6138 | 6060 | 6138 | 0 | +0.00(+0.00%) |
May 14, 2016 | 6104 | 6138 | 6060 | 6138 | 0 | +0.00(+0.00%) |
May 13, 2016 | 6104 | 6138 | 6060 | 6138 | 0 | +34.31(+0.56%) |
May 12, 2016 | 6162 | 6193 | 6094 | 6104 | 0 | -58.30(-0.95%) |
May 11, 2016 | 6157 | 6173 | 6131 | 6162 | 0 | +5.84(+0.09%) |
May 10, 2016 | 6115 | 6180 | 6115 | 6157 | 0 | +41.84(+0.68%) |
May 09, 2016 | 6126 | 6178 | 6108 | 6115 | 0 | -10.89(-0.18%) |
May 08, 2016 | 6117 | 6130 | 6055 | 6126 | 0 | +0.00(+0.00%) |
May 07, 2016 | 6117 | 6130 | 6055 | 6126 | 0 | +0.00(+0.00%) |
May 06, 2016 | 6117 | 6130 | 6055 | 6126 | 0 | +8.45(+0.14%) |
May 05, 2016 | 6112 | 6153 | 6102 | 6117 | 0 | +5.23(+0.09%) |
May 04, 2016 | 6186 | 6186 | 6101 | 6112 | 0 | -73.57(-1.19%) |
May 03, 2016 | 6242 | 6270 | 6160 | 6186 | 0 | -56.30(-0.90%) |
May 02, 2016 | 6322 | 6322 | 6242 | 6242 | 0 | +0.00(+0.00%) |
May 01, 2016 | 6322 | 6322 | 6242 | 6242 | 0 | +0.00(+0.00%) |
Apr 30, 2016 | 6322 | 6322 | 6242 | 6242 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 6322 | 6322 | 6242 | 6242 | 0 | -80.51(-1.27%) |
Apr 28, 2016 | 6320 | 6322 | 6224 | 6322 | 0 | +2.49(+0.04%) |
Apr 27, 2016 | 6285 | 6320 | 6255 | 6320 | 0 | +35.39(+0.56%) |
Apr 26, 2016 | 6261 | 6298 | 6261 | 6285 | 0 | +23.60(+0.38%) |
Apr 25, 2016 | 6310 | 6325 | 6249 | 6261 | 0 | -49.52(-0.78%) |
Apr 24, 2016 | 6381 | 6382 | 6289 | 6310 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 6381 | 6382 | 6289 | 6310 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 6381 | 6382 | 6289 | 6310 | 0 | -71.00(-1.11%) |
Apr 21, 2016 | 6410 | 6427 | 6353 | 6381 | 0 | -28.82(-0.45%) |
Apr 20, 2016 | 6405 | 6422 | 6367 | 6410 | 0 | +4.91(+0.08%) |
Apr 19, 2016 | 6354 | 6418 | 6353 | 6405 | 0 | +51.83(+0.82%) |
Apr 18, 2016 | 6344 | 6355 | 6262 | 6354 | 0 | +9.77(+0.15%) |
Apr 17, 2016 | 6365 | 6373 | 6328 | 6344 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 6365 | 6373 | 6328 | 6344 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 6365 | 6373 | 6328 | 6344 | 0 | -21.35(-0.34%) |
Apr 14, 2016 | 6363 | 6374 | 6335 | 6365 | 0 | +2.21(+0.03%) |
Apr 13, 2016 | 6242 | 6363 | 6242 | 6363 | 0 | +120.50(+1.93%) |
Apr 12, 2016 | 6200 | 6248 | 6176 | 6242 | 0 | +42.27(+0.68%) |
Apr 11, 2016 | 6204 | 6230 | 6165 | 6200 | 0 | -4.29(-0.07%) |
Apr 10, 2016 | 6137 | 6216 | 6137 | 6204 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 6137 | 6216 | 6137 | 6204 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 6137 | 6216 | 6137 | 6204 | 0 | +67.52(+1.10%) |
Apr 07, 2016 | 6162 | 6204 | 6119 | 6137 | 0 | -24.74(-0.40%) |
Apr 06, 2016 | 6091 | 6162 | 6091 | 6162 | 0 | +70.40(+1.16%) |
Apr 05, 2016 | 6165 | 6165 | 6062 | 6091 | 0 | -73.49(-1.19%) |
Apr 04, 2016 | 6146 | 6202 | 6133 | 6165 | 0 | +18.67(+0.30%) |
Apr 03, 2016 | 6175 | 6175 | 6077 | 6146 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 6175 | 6175 | 6077 | 6146 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 6175 | 6175 | 6077 | 6146 | 0 | -28.85(-0.47%) |
Mar 31, 2016 | 6203 | 6203 | 6150 | 6175 | 0 | -28.27(-0.46%) |
Mar 30, 2016 | 6106 | 6222 | 6106 | 6203 | 0 | +97.27(+1.59%) |
Mar 29, 2016 | 6106 | 6157 | 6071 | 6106 | 0 | -0.58(-0.01%) |
Mar 28, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 6199 | 6199 | 6090 | 6106 | 0 | -92.63(-1.49%) |
Mar 23, 2016 | 6193 | 6217 | 6171 | 6199 | 0 | +6.37(+0.10%) |
Mar 22, 2016 | 6185 | 6193 | 6110 | 6193 | 0 | +8.16(+0.13%) |
Mar 21, 2016 | 6190 | 6215 | 6154 | 6185 | 0 | -5.06(-0.08%) |
Mar 20, 2016 | 6201 | 6237 | 6186 | 6190 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 6201 | 6237 | 6186 | 6190 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 6201 | 6237 | 6186 | 6190 | 0 | -11.48(-0.19%) |
Mar 17, 2016 | 6175 | 6220 | 6126 | 6201 | 0 | +25.63(+0.42%) |
Mar 16, 2016 | 6140 | 6186 | 6134 | 6175 | 0 | +35.52(+0.58%) |
Mar 15, 2016 | 6175 | 6175 | 6115 | 6140 | 0 | -34.60(-0.56%) |
Mar 14, 2016 | 6140 | 6198 | 6140 | 6175 | 0 | +34.78(+0.57%) |
Mar 13, 2016 | 6037 | 6151 | 6037 | 6140 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 6037 | 6151 | 6037 | 6140 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 6037 | 6151 | 6037 | 6140 | 0 | +103.09(+1.71%) |
Mar 10, 2016 | 6146 | 6203 | 6037 | 6037 | 0 | -109.62(-1.78%) |
Mar 09, 2016 | 6125 | 6175 | 6118 | 6146 | 0 | +20.88(+0.34%) |
Mar 08, 2016 | 6182 | 6182 | 6102 | 6125 | 0 | -56.96(-0.92%) |
Mar 07, 2016 | 6199 | 6216 | 6126 | 6182 | 0 | -17.03(-0.27%) |
Mar 06, 2016 | 6130 | 6204 | 6130 | 6199 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 6130 | 6204 | 6130 | 6199 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 6130 | 6204 | 6130 | 6199 | 0 | +68.97(+1.13%) |
Mar 03, 2016 | 6147 | 6174 | 6108 | 6130 | 0 | -16.60(-0.27%) |
Mar 02, 2016 | 6153 | 6194 | 6098 | 6147 | 0 | -5.82(-0.09%) |
Mar 01, 2016 | 6097 | 6154 | 6071 | 6153 | 0 | +55.79(+0.92%) |
Feb 29, 2016 | 6096 | 6105 | 6033 | 6097 | 0 | +1.08(+0.02%) |
Feb 28, 2016 | 6013 | 6115 | 6013 | 6096 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 6013 | 6115 | 6013 | 6096 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 6013 | 6115 | 6013 | 6096 | 0 | +83.20(+1.38%) |
Feb 25, 2016 | 5867 | 6029 | 5867 | 6013 | 0 | +145.63(+2.48%) |
Feb 24, 2016 | 5962 | 5967 | 5846 | 5867 | 0 | -95.13(-1.60%) |
Feb 23, 2016 | 6038 | 6038 | 5954 | 5962 | 0 | -75.42(-1.25%) |
Feb 22, 2016 | 5950 | 6066 | 5950 | 6038 | 0 | +87.50(+1.47%) |
Feb 21, 2016 | 5972 | 6001 | 5916 | 5950 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 5972 | 6001 | 5916 | 5950 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 5972 | 6001 | 5916 | 5950 | 0 | -21.72(-0.36%) |
Feb 18, 2016 | 6030 | 6036 | 5948 | 5972 | 0 | -58.37(-0.97%) |
Feb 17, 2016 | 5862 | 6030 | 5862 | 6030 | 0 | +168.15(+2.87%) |
Feb 16, 2016 | 5824 | 5881 | 5812 | 5862 | 0 | +37.89(+0.65%) |
Feb 15, 2016 | 5708 | 5845 | 5708 | 5824 | 0 | +116.68(+2.04%) |
Feb 14, 2016 | 5537 | 5708 | 5537 | 5708 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 5537 | 5708 | 5537 | 5708 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 5537 | 5708 | 5537 | 5708 | 0 | +170.63(+3.08%) |
Feb 11, 2016 | 5672 | 5672 | 5500 | 5537 | 0 | -135.33(-2.39%) |
Feb 10, 2016 | 5632 | 5713 | 5617 | 5672 | 0 | +40.11(+0.71%) |
Feb 09, 2016 | 5689 | 5739 | 5596 | 5632 | 0 | -57.17(-1.00%) |
Feb 08, 2016 | 5848 | 5882 | 5666 | 5689 | 0 | -158.70(-2.71%) |
Feb 07, 2016 | 5899 | 5946 | 5839 | 5848 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 5899 | 5946 | 5839 | 5848 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 5899 | 5946 | 5839 | 5848 | 0 | -50.70(-0.86%) |
Feb 04, 2016 | 5837 | 5938 | 5831 | 5899 | 0 | +61.62(+1.06%) |
Feb 03, 2016 | 5922 | 5925 | 5791 | 5837 | 0 | -84.87(-1.43%) |
Feb 02, 2016 | 6060 | 6060 | 5890 | 5922 | 0 | -138.09(-2.28%) |
Feb 01, 2016 | 6084 | 6115 | 5994 | 6060 | 0 | -23.69(-0.39%) |
Jan 31, 2016 | 5932 | 6084 | 5932 | 6084 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 5932 | 6084 | 5932 | 6084 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 5932 | 6084 | 5932 | 6084 | 0 | +152.01(+2.56%) |
Jan 28, 2016 | 5990 | 6021 | 5889 | 5932 | 0 | -58.59(-0.98%) |
Jan 27, 2016 | 5911 | 5990 | 5871 | 5990 | 0 | +78.91(+1.33%) |
Jan 26, 2016 | 5877 | 5919 | 5771 | 5911 | 0 | +34.46(+0.59%) |
Jan 25, 2016 | 5900 | 5933 | 5852 | 5877 | 0 | -23.01(-0.39%) |
Jan 24, 2016 | 5774 | 5927 | 5774 | 5900 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 5774 | 5927 | 5774 | 5900 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 5774 | 5927 | 5774 | 5900 | 0 | +126.22(+2.19%) |
Jan 21, 2016 | 5674 | 5781 | 5659 | 5774 | 0 | +100.21(+1.77%) |
Jan 20, 2016 | 5877 | 5877 | 5640 | 5674 | 0 | -203.22(-3.46%) |
Jan 19, 2016 | 5780 | 5916 | 5780 | 5877 | 0 | +96.88(+1.68%) |
Jan 18, 2016 | 5804 | 5852 | 5766 | 5780 | 0 | -24.18(-0.42%) |
Jan 17, 2016 | 5918 | 5935 | 5769 | 5804 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 5918 | 5935 | 5769 | 5804 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 5918 | 5935 | 5769 | 5804 | 0 | -114.13(-1.93%) |
Jan 14, 2016 | 5961 | 5961 | 5829 | 5918 | 0 | -42.74(-0.72%) |
Jan 13, 2016 | 5929 | 6011 | 5929 | 5961 | 0 | +31.73(+0.54%) |
Jan 12, 2016 | 5872 | 5986 | 5867 | 5929 | 0 | +57.41(+0.98%) |
Jan 11, 2016 | 5912 | 5942 | 5872 | 5872 | 0 | -40.61(-0.69%) |
Jan 10, 2016 | 5954 | 6013 | 5912 | 5912 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 5954 | 6013 | 5912 | 5912 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 5954 | 6013 | 5912 | 5912 | 0 | -41.64(-0.70%) |
Jan 07, 2016 | 6073 | 6073 | 5888 | 5954 | 0 | -119.30(-1.96%) |
Jan 06, 2016 | 6137 | 6137 | 6019 | 6073 | 0 | -63.86(-1.04%) |
Jan 05, 2016 | 6093 | 6166 | 6079 | 6137 | 0 | +43.81(+0.72%) |
Jan 04, 2016 | 6242 | 6242 | 6071 | 6093 | 0 | -148.89(-2.39%) |
Jan 03, 2016 | 6274 | 6278 | 6233 | 6242 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 6274 | 6278 | 6233 | 6242 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 6274 | 6278 | 6233 | 6242 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 6274 | 6278 | 6233 | 6242 | 0 | -31.73(-0.51%) |
Dec 30, 2015 | 6315 | 6315 | 6261 | 6274 | 0 | -40.52(-0.64%) |
Dec 29, 2015 | 6255 | 6315 | 6245 | 6315 | 0 | +59.93(+0.96%) |
Dec 28, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +0.00(+0.00%) |
Dec 27, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +13.66(+0.22%) |
Dec 23, 2015 | 6083 | 6248 | 6083 | 6241 | 0 | +157.88(+2.60%) |
Dec 22, 2015 | 6035 | 6091 | 6032 | 6083 | 0 | +48.26(+0.80%) |
Dec 21, 2015 | 6052 | 6114 | 6035 | 6035 | 0 | -17.58(-0.29%) |
Dec 20, 2015 | 6103 | 6106 | 6052 | 6052 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 6103 | 6106 | 6052 | 6052 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 6103 | 6106 | 6052 | 6052 | 0 | -50.12(-0.82%) |
Dec 17, 2015 | 6061 | 6161 | 6061 | 6103 | 0 | +41.35(+0.68%) |
Dec 16, 2015 | 6018 | 6089 | 6016 | 6061 | 0 | +43.40(+0.72%) |
Dec 15, 2015 | 5874 | 6037 | 5874 | 6018 | 0 | +143.73(+2.45%) |
Dec 14, 2015 | 5953 | 6010 | 5872 | 5874 | 0 | -78.72(-1.32%) |
Dec 13, 2015 | 6088 | 6088 | 5950 | 5953 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 6088 | 6088 | 5950 | 5953 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 6088 | 6088 | 5950 | 5953 | 0 | -135.27(-2.22%) |
Dec 10, 2015 | 6127 | 6127 | 6080 | 6088 | 0 | -38.63(-0.63%) |
Dec 09, 2015 | 6135 | 6176 | 6101 | 6127 | 0 | -8.54(-0.14%) |
Dec 08, 2015 | 6224 | 6225 | 6121 | 6135 | 0 | -88.30(-1.42%) |
Dec 07, 2015 | 6238 | 6287 | 6215 | 6224 | 0 | -14.77(-0.24%) |
Dec 06, 2015 | 6275 | 6278 | 6220 | 6238 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 6275 | 6278 | 6220 | 6238 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 6275 | 6278 | 6220 | 6238 | 0 | -36.71(-0.59%) |
Dec 03, 2015 | 6421 | 6445 | 6275 | 6275 | 0 | -145.93(-2.27%) |
Dec 02, 2015 | 6396 | 6447 | 6395 | 6421 | 0 | +25.28(+0.40%) |
Dec 01, 2015 | 6356 | 6402 | 6356 | 6396 | 0 | +39.56(+0.62%) |
Nov 30, 2015 | 6375 | 6387 | 6330 | 6356 | 0 | -19.06(-0.30%) |
Nov 29, 2015 | 6393 | 6393 | 6345 | 6375 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 6393 | 6393 | 6345 | 6375 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 6393 | 6393 | 6345 | 6375 | 0 | -17.98(-0.28%) |
Nov 26, 2015 | 6338 | 6395 | 6334 | 6393 | 0 | +55.49(+0.88%) |
Nov 25, 2015 | 6277 | 6348 | 6277 | 6338 | 0 | +60.41(+0.96%) |
Nov 24, 2015 | 6305 | 6305 | 6221 | 6277 | 0 | -28.26(-0.45%) |
Nov 23, 2015 | 6335 | 6335 | 6267 | 6305 | 0 | -29.14(-0.46%) |
Nov 22, 2015 | 6330 | 6361 | 6312 | 6335 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 6330 | 6361 | 6312 | 6335 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 6330 | 6361 | 6312 | 6335 | 0 | +4.70(+0.07%) |
Nov 19, 2015 | 6279 | 6367 | 6279 | 6330 | 0 | +50.96(+0.81%) |
Nov 18, 2015 | 6269 | 6284 | 6228 | 6279 | 0 | +10.21(+0.16%) |
Nov 17, 2015 | 6146 | 6269 | 6146 | 6269 | 0 | +122.38(+1.99%) |
Nov 16, 2015 | 6118 | 6162 | 6080 | 6146 | 0 | +28.10(+0.46%) |
Nov 15, 2015 | 6179 | 6179 | 6089 | 6118 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 6179 | 6179 | 6089 | 6118 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 6179 | 6179 | 6089 | 6118 | 0 | -60.40(-0.98%) |
Nov 12, 2015 | 6297 | 6301 | 6179 | 6179 | 0 | -118.52(-1.88%) |
Nov 11, 2015 | 6275 | 6327 | 6273 | 6297 | 0 | +21.92(+0.35%) |
Nov 10, 2015 | 6295 | 6330 | 6250 | 6275 | 0 | -19.88(-0.32%) |
Nov 09, 2015 | 6354 | 6380 | 6292 | 6295 | 0 | -58.67(-0.92%) |
Nov 08, 2015 | 6365 | 6395 | 6333 | 6354 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 6365 | 6395 | 6333 | 6354 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 6365 | 6395 | 6333 | 6354 | 0 | -11.07(-0.17%) |
Nov 05, 2015 | 6413 | 6422 | 6358 | 6365 | 0 | -47.98(-0.75%) |
Nov 04, 2015 | 6384 | 6459 | 6383 | 6413 | 0 | +29.27(+0.46%) |
Nov 03, 2015 | 6362 | 6384 | 6345 | 6384 | 0 | +21.81(+0.34%) |
Nov 02, 2015 | 6361 | 6364 | 6317 | 6362 | 0 | +0.71(+0.01%) |
Nov 01, 2015 | 6396 | 6410 | 6338 | 6361 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 6396 | 6410 | 6338 | 6361 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 6396 | 6410 | 6338 | 6361 | 0 | -34.71(-0.54%) |
Oct 29, 2015 | 6438 | 6438 | 6358 | 6396 | 0 | -42.00(-0.65%) |
Oct 28, 2015 | 6365 | 6448 | 6356 | 6438 | 0 | +72.53(+1.14%) |
Oct 27, 2015 | 6417 | 6420 | 6365 | 6365 | 0 | -51.75(-0.81%) |
Oct 26, 2015 | 6444 | 6453 | 6405 | 6417 | 0 | -27.06(-0.42%) |
Oct 25, 2015 | 6376 | 6488 | 6376 | 6444 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 6376 | 6488 | 6376 | 6444 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 6376 | 6488 | 6376 | 6444 | 0 | +67.80(+1.06%) |
Oct 22, 2015 | 6348 | 6387 | 6322 | 6376 | 0 | +27.86(+0.44%) |
Oct 21, 2015 | 6345 | 6387 | 6316 | 6348 | 0 | +3.29(+0.05%) |
Oct 20, 2015 | 6352 | 6368 | 6319 | 6345 | 0 | -7.20(-0.11%) |
Oct 19, 2015 | 6378 | 6408 | 6336 | 6352 | 0 | -25.71(-0.40%) |
Oct 18, 2015 | 6339 | 6398 | 6339 | 6378 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 6339 | 6398 | 6339 | 6378 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 6339 | 6398 | 6339 | 6378 | 0 | +39.37(+0.62%) |
Oct 15, 2015 | 6270 | 6351 | 6270 | 6339 | 0 | +69.06(+1.10%) |
Oct 14, 2015 | 6342 | 6342 | 6268 | 6270 | 0 | -72.67(-1.15%) |
Oct 13, 2015 | 6371 | 6371 | 6303 | 6342 | 0 | -28.90(-0.45%) |
Oct 12, 2015 | 6416 | 6416 | 6351 | 6371 | 0 | -44.98(-0.70%) |
Oct 11, 2015 | 6375 | 6453 | 6375 | 6416 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 6375 | 6453 | 6375 | 6416 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 6375 | 6453 | 6375 | 6416 | 0 | +41.34(+0.65%) |
Oct 08, 2015 | 6336 | 6380 | 6303 | 6375 | 0 | +38.47(+0.61%) |
Oct 07, 2015 | 6326 | 6396 | 6320 | 6336 | 0 | +10.19(+0.16%) |
Oct 06, 2015 | 6299 | 6344 | 6255 | 6326 | 0 | +27.24(+0.43%) |
Oct 05, 2015 | 6130 | 6301 | 6130 | 6299 | 0 | +168.94(+2.76%) |
Oct 04, 2015 | 6072 | 6176 | 6052 | 6130 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 6072 | 6176 | 6052 | 6130 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 6072 | 6176 | 6052 | 6130 | 0 | +57.51(+0.95%) |
Oct 01, 2015 | 6062 | 6173 | 6053 | 6072 | 0 | +10.86(+0.18%) |
Sep 30, 2015 | 5909 | 6062 | 5909 | 6062 | 0 | +152.37(+2.58%) |
Sep 29, 2015 | 5959 | 5959 | 5877 | 5909 | 0 | -49.62(-0.83%) |
Sep 28, 2015 | 6109 | 6110 | 5959 | 5959 | 0 | -150.15(-2.46%) |
Sep 27, 2015 | 5961 | 6121 | 5961 | 6109 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 5961 | 6121 | 5961 | 6109 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 5961 | 6121 | 5961 | 6109 | 0 | +147.52(+2.47%) |
Sep 24, 2015 | 6032 | 6056 | 5947 | 5961 | 0 | -70.75(-1.17%) |
Sep 23, 2015 | 5936 | 6068 | 5933 | 6032 | 0 | +96.40(+1.62%) |
Sep 22, 2015 | 6109 | 6112 | 5936 | 5936 | 0 | -172.87(-2.83%) |
Sep 21, 2015 | 6104 | 6169 | 6084 | 6109 | 0 | +4.60(+0.08%) |
Sep 20, 2015 | 6187 | 6189 | 6054 | 6104 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 6187 | 6189 | 6054 | 6104 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 6187 | 6189 | 6054 | 6104 | 0 | -82.88(-1.34%) |
Sep 17, 2015 | 6229 | 6240 | 6183 | 6187 | 0 | -42.22(-0.68%) |
Sep 16, 2015 | 6138 | 6245 | 6138 | 6229 | 0 | +91.61(+1.49%) |
Sep 15, 2015 | 6085 | 6158 | 6020 | 6138 | 0 | +53.01(+0.87%) |
Sep 14, 2015 | 6118 | 6192 | 6065 | 6085 | 0 | -33.17(-0.54%) |
Sep 13, 2015 | 6156 | 6174 | 6113 | 6118 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 6156 | 6174 | 6113 | 6118 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 6156 | 6174 | 6113 | 6118 | 0 | -38.05(-0.62%) |
Sep 10, 2015 | 6229 | 6229 | 6128 | 6156 | 0 | -73.20(-1.18%) |
Sep 09, 2015 | 6146 | 6284 | 6146 | 6229 | 0 | +82.91(+1.35%) |
Sep 08, 2015 | 6075 | 6196 | 6075 | 6146 | 0 | +71.58(+1.18%) |
Sep 07, 2015 | 6043 | 6126 | 6043 | 6075 | 0 | +31.60(+0.52%) |
Sep 06, 2015 | 6194 | 6194 | 6040 | 6043 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 6194 | 6194 | 6040 | 6043 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 6194 | 6194 | 6040 | 6043 | 0 | -151.18(-2.44%) |
Sep 03, 2015 | 6083 | 6216 | 6083 | 6194 | 0 | +110.79(+1.82%) |
Sep 02, 2015 | 6059 | 6162 | 6021 | 6083 | 0 | +24.77(+0.41%) |