Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2024 | 8285 | 8297 | 8210 | 8245 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 8285 | 8297 | 8210 | 8245 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 8285 | 8297 | 8210 | 8245 | 0 | -39.97(-0.48%) |
Jun 06, 2024 | 8247 | 8287 | 8247 | 8285 | 0 | +38.39(+0.47%) |
Jun 05, 2024 | 8232 | 8277 | 8232 | 8247 | 0 | +14.91(+0.18%) |
Jun 04, 2024 | 8263 | 8263 | 8200 | 8232 | 0 | -30.71(-0.37%) |
Jun 03, 2024 | 8275 | 8372 | 8259 | 8263 | 0 | -12.63(-0.15%) |
Jun 02, 2024 | 8231 | 8289 | 8231 | 8275 | 0 | +0.00(+0.00%) |
Jun 01, 2024 | 8231 | 8289 | 8231 | 8275 | 0 | +0.00(+0.00%) |
May 31, 2024 | 8231 | 8289 | 8231 | 8275 | 0 | +44.33(+0.54%) |
May 30, 2024 | 8183 | 8236 | 8148 | 8231 | 0 | +47.98(+0.59%) |
May 29, 2024 | 8254 | 8255 | 8180 | 8183 | 0 | -71.11(-0.86%) |
May 28, 2024 | 8318 | 8335 | 8241 | 8254 | 0 | -63.41(-0.76%) |
May 27, 2024 | 8339 | 8339 | 8264 | 8318 | 0 | +0.00(+0.00%) |
May 26, 2024 | 8339 | 8339 | 8264 | 8318 | 0 | +0.00(+0.00%) |
May 25, 2024 | 8339 | 8339 | 8264 | 8318 | 0 | +0.00(+0.00%) |
May 24, 2024 | 8339 | 8339 | 8264 | 8318 | 0 | -21.64(-0.26%) |
May 23, 2024 | 8370 | 8385 | 8332 | 8339 | 0 | -31.10(-0.37%) |
May 22, 2024 | 8416 | 8416 | 8343 | 8370 | 0 | -46.12(-0.55%) |
May 21, 2024 | 8424 | 8424 | 8379 | 8416 | 0 | -7.75(-0.09%) |
May 20, 2024 | 8420 | 8452 | 8418 | 8424 | 0 | +3.94(+0.05%) |
May 19, 2024 | 8439 | 8442 | 8401 | 8420 | 0 | +0.00(+0.00%) |
May 18, 2024 | 8439 | 8442 | 8401 | 8420 | 0 | +0.00(+0.00%) |
May 17, 2024 | 8439 | 8442 | 8401 | 8420 | 0 | -18.39(-0.22%) |
May 16, 2024 | 8446 | 8456 | 8407 | 8439 | 0 | -7.15(-0.08%) |
May 15, 2024 | 8428 | 8474 | 8428 | 8446 | 0 | +17.67(+0.21%) |
May 14, 2024 | 8415 | 8449 | 8407 | 8428 | 0 | +13.14(+0.16%) |
May 13, 2024 | 8434 | 8446 | 8409 | 8415 | 0 | -18.77(-0.22%) |
May 12, 2024 | 8381 | 8456 | 8381 | 8434 | 0 | +0.00(+0.00%) |
May 11, 2024 | 8381 | 8456 | 8381 | 8434 | 0 | +0.00(+0.00%) |
May 10, 2024 | 8381 | 8456 | 8381 | 8434 | 0 | +52.41(+0.63%) |
May 09, 2024 | 8354 | 8396 | 8350 | 8381 | 0 | +27.30(+0.33%) |
May 08, 2024 | 8314 | 8365 | 8314 | 8354 | 0 | +40.38(+0.49%) |
May 07, 2024 | 8213 | 8336 | 8213 | 8314 | 0 | +100.18(+1.22%) |
May 06, 2024 | 8172 | 8249 | 8172 | 8213 | 0 | +0.00(+0.00%) |
May 05, 2024 | 8172 | 8249 | 8172 | 8213 | 0 | +0.00(+0.00%) |
May 04, 2024 | 8172 | 8249 | 8172 | 8213 | 0 | +0.00(+0.00%) |
May 03, 2024 | 8172 | 8249 | 8172 | 8213 | 0 | +41.34(+0.51%) |
May 02, 2024 | 8121 | 8179 | 8120 | 8172 | 0 | +50.91(+0.63%) |
May 01, 2024 | 8144 | 8179 | 8111 | 8121 | 0 | -22.89(-0.28%) |
Apr 30, 2024 | 8147 | 8200 | 8138 | 8144 | 0 | -2.90(-0.04%) |
Apr 29, 2024 | 8140 | 8189 | 8137 | 8147 | 0 | +7.20(+0.09%) |
Apr 28, 2024 | 8079 | 8147 | 8079 | 8140 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 8079 | 8147 | 8079 | 8140 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 8079 | 8147 | 8079 | 8140 | 0 | +60.97(+0.75%) |
Apr 25, 2024 | 8040 | 8106 | 8030 | 8079 | 0 | +38.48(+0.48%) |
Apr 24, 2024 | 8045 | 8092 | 8032 | 8040 | 0 | -4.43(-0.06%) |
Apr 23, 2024 | 8024 | 8077 | 8022 | 8045 | 0 | +20.94(+0.26%) |
Apr 22, 2024 | 7896 | 8043 | 7896 | 8024 | 0 | +128.02(+1.62%) |
Apr 21, 2024 | 7877 | 7901 | 7810 | 7896 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 7877 | 7901 | 7810 | 7896 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 7877 | 7901 | 7810 | 7896 | 0 | +18.80(+0.24%) |
Apr 18, 2024 | 7848 | 7899 | 7846 | 7877 | 0 | +29.06(+0.37%) |
Apr 17, 2024 | 7820 | 7894 | 7799 | 7848 | 0 | +27.63(+0.35%) |
Apr 16, 2024 | 7966 | 7966 | 7794 | 7820 | 0 | -145.17(-1.82%) |
Apr 15, 2024 | 7996 | 8010 | 7952 | 7966 | 0 | -30.05(-0.38%) |
Apr 14, 2024 | 7924 | 8045 | 7924 | 7996 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 7924 | 8045 | 7924 | 7996 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 7924 | 8045 | 7924 | 7996 | 0 | +71.78(+0.91%) |
Apr 11, 2024 | 7961 | 7970 | 7887 | 7924 | 0 | -37.41(-0.47%) |
Apr 10, 2024 | 7935 | 8000 | 7917 | 7961 | 0 | +26.42(+0.33%) |
Apr 09, 2024 | 7943 | 7963 | 7917 | 7935 | 0 | -8.68(-0.11%) |
Apr 08, 2024 | 7911 | 7953 | 7888 | 7943 | 0 | +32.31(+0.41%) |
Apr 07, 2024 | 7976 | 7976 | 7884 | 7911 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 7976 | 7976 | 7884 | 7911 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 7976 | 7976 | 7884 | 7911 | 0 | -64.73(-0.81%) |
Apr 04, 2024 | 7937 | 7990 | 7937 | 7976 | 0 | +38.45(+0.48%) |
Apr 03, 2024 | 7935 | 7937 | 7883 | 7937 | 0 | +2.35(+0.03%) |
Apr 02, 2024 | 7953 | 8016 | 7929 | 7935 | 0 | -17.53(-0.22%) |
Apr 01, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +0.00(+0.00%) |
Mar 31, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 7932 | 7975 | 7931 | 7953 | 0 | +20.64(+0.26%) |
Mar 27, 2024 | 7931 | 7938 | 7893 | 7932 | 0 | +1.02(+0.01%) |
Mar 26, 2024 | 7918 | 7934 | 7892 | 7931 | 0 | +13.39(+0.17%) |
Mar 25, 2024 | 7931 | 7939 | 7892 | 7918 | 0 | -13.35(-0.17%) |
Mar 24, 2024 | 7883 | 7961 | 7882 | 7931 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 7883 | 7961 | 7882 | 7931 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 7883 | 7961 | 7882 | 7931 | 0 | +48.37(+0.61%) |
Mar 21, 2024 | 7737 | 7902 | 7737 | 7883 | 0 | +145.17(+1.88%) |
Mar 20, 2024 | 7738 | 7749 | 7711 | 7737 | 0 | -0.92(-0.01%) |
Mar 19, 2024 | 7723 | 7740 | 7700 | 7738 | 0 | +15.75(+0.20%) |
Mar 18, 2024 | 7727 | 7750 | 7715 | 7723 | 0 | -4.87(-0.06%) |
Mar 17, 2024 | 7743 | 7761 | 7727 | 7727 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 7743 | 7761 | 7727 | 7727 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 7743 | 7761 | 7727 | 7727 | 0 | -15.73(-0.20%) |
Mar 14, 2024 | 7772 | 7778 | 7719 | 7743 | 0 | -29.02(-0.37%) |
Mar 13, 2024 | 7748 | 7786 | 7739 | 7772 | 0 | +24.36(+0.31%) |
Mar 12, 2024 | 7669 | 7765 | 7669 | 7748 | 0 | +78.58(+1.02%) |
Mar 11, 2024 | 7660 | 7669 | 7613 | 7669 | 0 | +9.49(+0.12%) |
Mar 10, 2024 | 7692 | 7694 | 7646 | 7660 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 7692 | 7694 | 7646 | 7660 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 7692 | 7694 | 7646 | 7660 | 0 | -32.72(-0.43%) |
Mar 07, 2024 | 7679 | 7712 | 7645 | 7692 | 0 | +13.15(+0.17%) |
Mar 06, 2024 | 7646 | 7701 | 7639 | 7679 | 0 | +33.15(+0.43%) |
Mar 05, 2024 | 7640 | 7655 | 7598 | 7646 | 0 | +5.83(+0.08%) |
Mar 04, 2024 | 7682 | 7683 | 7623 | 7640 | 0 | -42.17(-0.55%) |
Mar 03, 2024 | 7630 | 7696 | 7630 | 7682 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 7630 | 7696 | 7630 | 7682 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 7630 | 7696 | 7630 | 7682 | 0 | +52.48(+0.69%) |
Feb 29, 2024 | 7625 | 7678 | 7623 | 7630 | 0 | +5.04(+0.07%) |
Feb 28, 2024 | 7683 | 7693 | 7620 | 7625 | 0 | -58.04(-0.76%) |
Feb 27, 2024 | 7684 | 7698 | 7670 | 7683 | 0 | -1.28(-0.02%) |
Feb 26, 2024 | 7706 | 7711 | 7677 | 7684 | 0 | -21.98(-0.29%) |
Feb 25, 2024 | 7684 | 7713 | 7675 | 7706 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 7684 | 7713 | 7675 | 7706 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 7684 | 7713 | 7675 | 7706 | 0 | +21.79(+0.28%) |
Feb 22, 2024 | 7663 | 7703 | 7652 | 7684 | 0 | +21.98(+0.29%) |
Feb 21, 2024 | 7719 | 7719 | 7643 | 7663 | 0 | -56.70(-0.73%) |
Feb 20, 2024 | 7728 | 7749 | 7706 | 7719 | 0 | -9.29(-0.12%) |
Feb 19, 2024 | 7712 | 7734 | 7692 | 7728 | 0 | +16.79(+0.22%) |
Feb 18, 2024 | 7598 | 7721 | 7598 | 7712 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 7598 | 7721 | 7598 | 7712 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 7598 | 7721 | 7598 | 7712 | 0 | +114.18(+1.50%) |
Feb 15, 2024 | 7568 | 7612 | 7562 | 7598 | 0 | +29.13(+0.38%) |
Feb 14, 2024 | 7512 | 7590 | 7512 | 7568 | 0 | +56.12(+0.75%) |
Feb 13, 2024 | 7574 | 7585 | 7493 | 7512 | 0 | -61.41(-0.81%) |
Feb 12, 2024 | 7573 | 7590 | 7555 | 7574 | 0 | +1.11(+0.01%) |
Feb 11, 2024 | 7595 | 7609 | 7557 | 7573 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 7595 | 7609 | 7557 | 7573 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 7595 | 7609 | 7557 | 7573 | 0 | -22.90(-0.30%) |
Feb 08, 2024 | 7629 | 7653 | 7594 | 7595 | 0 | -33.27(-0.44%) |
Feb 07, 2024 | 7681 | 7695 | 7626 | 7629 | 0 | -52.26(-0.68%) |
Feb 06, 2024 | 7613 | 7694 | 7613 | 7681 | 0 | +68.15(+0.90%) |
Feb 05, 2024 | 7616 | 7668 | 7599 | 7613 | 0 | -2.68(-0.04%) |
Feb 04, 2024 | 7622 | 7671 | 7609 | 7616 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 7622 | 7671 | 7609 | 7616 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 7622 | 7671 | 7609 | 7616 | 0 | -6.62(-0.09%) |
Feb 01, 2024 | 7631 | 7674 | 7608 | 7622 | 0 | -8.41(-0.11%) |
Jan 31, 2024 | 7666 | 7690 | 7631 | 7631 | 0 | -35.74(-0.47%) |
Jan 30, 2024 | 7633 | 7684 | 7633 | 7666 | 0 | +33.57(+0.44%) |
Jan 29, 2024 | 7635 | 7665 | 7631 | 7633 | 0 | -2.35(-0.03%) |
Jan 28, 2024 | 7530 | 7652 | 7530 | 7635 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 7530 | 7652 | 7530 | 7635 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 7530 | 7652 | 7530 | 7635 | 0 | +105.36(+1.40%) |
Jan 25, 2024 | 7528 | 7544 | 7507 | 7530 | 0 | +2.06(+0.03%) |
Jan 24, 2024 | 7486 | 7539 | 7486 | 7528 | 0 | +41.94(+0.56%) |
Jan 23, 2024 | 7488 | 7525 | 7465 | 7486 | 0 | -1.98(-0.03%) |
Jan 22, 2024 | 7462 | 7504 | 7456 | 7488 | 0 | +25.78(+0.35%) |
Jan 21, 2024 | 7459 | 7521 | 7451 | 7462 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 7459 | 7521 | 7451 | 7462 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 7459 | 7521 | 7451 | 7462 | 0 | +2.84(+0.04%) |
Jan 18, 2024 | 7446 | 7472 | 7427 | 7459 | 0 | +12.80(+0.17%) |
Jan 17, 2024 | 7558 | 7558 | 7404 | 7446 | 0 | -112.05(-1.48%) |
Jan 16, 2024 | 7595 | 7595 | 7539 | 7558 | 0 | -36.57(-0.48%) |
Jan 15, 2024 | 7625 | 7638 | 7578 | 7595 | 0 | -30.02(-0.39%) |
Jan 14, 2024 | 7577 | 7655 | 7577 | 7625 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 7577 | 7655 | 7577 | 7625 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 7577 | 7655 | 7577 | 7625 | 0 | +48.34(+0.64%) |
Jan 11, 2024 | 7652 | 7694 | 7577 | 7577 | 0 | -75.17(-0.98%) |
Jan 10, 2024 | 7684 | 7684 | 7647 | 7652 | 0 | -32.20(-0.42%) |
Jan 09, 2024 | 7694 | 7718 | 7675 | 7684 | 0 | -10.23(-0.13%) |
Jan 08, 2024 | 7690 | 7694 | 7636 | 7694 | 0 | +4.58(+0.06%) |
Jan 07, 2024 | 7723 | 7723 | 7643 | 7690 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 7723 | 7723 | 7643 | 7690 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 7723 | 7723 | 7643 | 7690 | 0 | -33.46(-0.43%) |
Jan 04, 2024 | 7682 | 7728 | 7679 | 7723 | 0 | +40.74(+0.53%) |
Jan 03, 2024 | 7722 | 7745 | 7650 | 7682 | 0 | -39.19(-0.51%) |
Jan 02, 2024 | 7733 | 7764 | 7689 | 7722 | 0 | -11.72(-0.15%) |
Jan 01, 2024 | 7723 | 7747 | 7719 | 7733 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 7723 | 7747 | 7719 | 7733 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 7723 | 7747 | 7719 | 7733 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 7723 | 7747 | 7719 | 7733 | 0 | +10.50(+0.14%) |
Dec 28, 2023 | 7725 | 7746 | 7709 | 7723 | 0 | -2.21(-0.03%) |
Dec 27, 2023 | 7698 | 7760 | 7698 | 7725 | 0 | +27.44(+0.36%) |
Dec 26, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +0.00(+0.00%) |
Dec 25, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +2.78(+0.04%) |
Dec 21, 2023 | 7716 | 7716 | 7668 | 7695 | 0 | -20.95(-0.27%) |
Dec 20, 2023 | 7638 | 7763 | 7638 | 7716 | 0 | +77.65(+1.02%) |
Dec 19, 2023 | 7614 | 7642 | 7605 | 7638 | 0 | +23.55(+0.31%) |
Dec 18, 2023 | 7576 | 7631 | 7557 | 7614 | 0 | +38.12(+0.50%) |
Dec 17, 2023 | 7649 | 7668 | 7569 | 7576 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 7649 | 7668 | 7569 | 7576 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 7649 | 7668 | 7569 | 7576 | 0 | -72.62(-0.95%) |
Dec 14, 2023 | 7548 | 7725 | 7548 | 7649 | 0 | +100.54(+1.33%) |
Dec 13, 2023 | 7543 | 7585 | 7543 | 7548 | 0 | +5.67(+0.08%) |
Dec 12, 2023 | 7545 | 7608 | 7542 | 7543 | 0 | -2.12(-0.03%) |
Dec 11, 2023 | 7554 | 7557 | 7494 | 7545 | 0 | -9.58(-0.13%) |
Dec 10, 2023 | 7514 | 7581 | 7510 | 7554 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 7514 | 7581 | 7510 | 7554 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 7514 | 7581 | 7510 | 7554 | 0 | +40.75(+0.54%) |
Dec 07, 2023 | 7515 | 7524 | 7480 | 7514 | 0 | -1.66(-0.02%) |
Dec 06, 2023 | 7490 | 7543 | 7487 | 7515 | 0 | +25.54(+0.34%) |
Dec 05, 2023 | 7513 | 7513 | 7460 | 7490 | 0 | -23.12(-0.31%) |
Dec 04, 2023 | 7529 | 7534 | 7477 | 7513 | 0 | -16.39(-0.22%) |
Dec 03, 2023 | 7454 | 7539 | 7454 | 7529 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 7454 | 7539 | 7454 | 7529 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 7454 | 7539 | 7454 | 7529 | 0 | +75.60(+1.01%) |
Nov 30, 2023 | 7423 | 7498 | 7387 | 7454 | 0 | +30.29(+0.41%) |
Nov 29, 2023 | 7455 | 7457 | 7409 | 7423 | 0 | -31.78(-0.43%) |
Nov 28, 2023 | 7461 | 7461 | 7403 | 7455 | 0 | -5.46(-0.07%) |
Nov 27, 2023 | 7488 | 7488 | 7452 | 7461 | 0 | -27.50(-0.37%) |
Nov 26, 2023 | 7484 | 7495 | 7450 | 7488 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 7484 | 7495 | 7450 | 7488 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 7484 | 7495 | 7450 | 7488 | 0 | +4.62(+0.06%) |
Nov 23, 2023 | 7470 | 7495 | 7451 | 7484 | 0 | +14.07(+0.19%) |
Nov 22, 2023 | 7482 | 7505 | 7452 | 7470 | 0 | -12.48(-0.17%) |
Nov 21, 2023 | 7496 | 7497 | 7447 | 7482 | 0 | -14.37(-0.19%) |
Nov 20, 2023 | 7504 | 7506 | 7473 | 7496 | 0 | -7.89(-0.11%) |
Nov 19, 2023 | 7411 | 7509 | 7410 | 7504 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 7411 | 7509 | 7410 | 7504 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 7411 | 7509 | 7410 | 7504 | 0 | +93.28(+1.26%) |
Nov 16, 2023 | 7487 | 7493 | 7409 | 7411 | 0 | -75.94(-1.01%) |
Nov 15, 2023 | 7440 | 7534 | 7440 | 7487 | 0 | +46.44(+0.62%) |
Nov 14, 2023 | 7426 | 7457 | 7387 | 7440 | 0 | +14.64(+0.20%) |
Nov 13, 2023 | 7361 | 7426 | 7361 | 7426 | 0 | +65.28(+0.89%) |
Nov 12, 2023 | 7456 | 7456 | 7320 | 7361 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 7456 | 7456 | 7320 | 7361 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 7456 | 7456 | 7320 | 7361 | 0 | -95.12(-1.28%) |
Nov 09, 2023 | 7402 | 7465 | 7367 | 7456 | 0 | +53.95(+0.73%) |
Nov 08, 2023 | 7410 | 7442 | 7385 | 7402 | 0 | -8.32(-0.11%) |
Nov 07, 2023 | 7418 | 7431 | 7397 | 7410 | 0 | -7.72(-0.10%) |
Nov 06, 2023 | 7418 | 7448 | 7404 | 7418 | 0 | +0.03(+0.00%) |
Nov 05, 2023 | 7447 | 7483 | 7397 | 7418 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 7447 | 7483 | 7397 | 7418 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 7447 | 7483 | 7397 | 7418 | 0 | -28.80(-0.39%) |
Nov 02, 2023 | 7342 | 7470 | 7342 | 7447 | 0 | +104.10(+1.42%) |
Nov 01, 2023 | 7322 | 7385 | 7305 | 7342 | 0 | +20.71(+0.28%) |
Oct 31, 2023 | 7327 | 7374 | 7309 | 7322 | 0 | -5.67(-0.08%) |
Oct 30, 2023 | 7291 | 7362 | 7291 | 7327 | 0 | +36.11(+0.50%) |
Oct 29, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 7355 | 7380 | 7280 | 7291 | 0 | -63.29(-0.86%) |
Oct 26, 2023 | 7414 | 7414 | 7342 | 7355 | 0 | -59.77(-0.81%) |
Oct 25, 2023 | 7390 | 7428 | 7368 | 7414 | 0 | +24.64(+0.33%) |
Oct 24, 2023 | 7375 | 7405 | 7325 | 7390 | 0 | +14.87(+0.20%) |
Oct 23, 2023 | 7402 | 7402 | 7339 | 7375 | 0 | -27.31(-0.37%) |
Oct 22, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 7500 | 7500 | 7396 | 7402 | 0 | -97.39(-1.30%) |
Oct 19, 2023 | 7588 | 7588 | 7490 | 7500 | 0 | -88.47(-1.17%) |
Oct 18, 2023 | 7675 | 7682 | 7579 | 7588 | 0 | -87.21(-1.14%) |
Oct 17, 2023 | 7631 | 7683 | 7617 | 7675 | 0 | +44.58(+0.58%) |
Oct 16, 2023 | 7600 | 7651 | 7585 | 7631 | 0 | +31.03(+0.41%) |
Oct 15, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 7645 | 7660 | 7591 | 7600 | 0 | -45.18(-0.59%) |
Oct 12, 2023 | 7620 | 7688 | 7620 | 7645 | 0 | +24.75(+0.32%) |
Oct 11, 2023 | 7628 | 7652 | 7609 | 7620 | 0 | -8.18(-0.11%) |
Oct 10, 2023 | 7492 | 7637 | 7492 | 7628 | 0 | +136.00(+1.82%) |
Oct 09, 2023 | 7495 | 7541 | 7473 | 7492 | 0 | -2.37(-0.03%) |
Oct 08, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 7452 | 7496 | 7423 | 7495 | 0 | +43.04(+0.58%) |
Oct 05, 2023 | 7412 | 7489 | 7410 | 7452 | 0 | +39.09(+0.53%) |
Oct 04, 2023 | 7470 | 7490 | 7384 | 7412 | 0 | -57.71(-0.77%) |
Oct 03, 2023 | 7511 | 7546 | 7467 | 7470 | 0 | -40.56(-0.54%) |
Oct 02, 2023 | 7608 | 7630 | 7491 | 7511 | 0 | -97.36(-1.28%) |
Oct 01, 2023 | 7602 | 7674 | 7602 | 7608 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 7602 | 7674 | 7602 | 7608 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 7602 | 7674 | 7602 | 7608 | 0 | +6.23(+0.08%) |
Sep 28, 2023 | 7593 | 7606 | 7524 | 7602 | 0 | +8.63(+0.11%) |
Sep 27, 2023 | 7626 | 7646 | 7577 | 7593 | 0 | -32.50(-0.43%) |
Sep 26, 2023 | 7624 | 7657 | 7594 | 7626 | 0 | +1.73(+0.02%) |
Sep 25, 2023 | 7684 | 7685 | 7581 | 7624 | 0 | -59.92(-0.78%) |
Sep 24, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 7679 | 7735 | 7641 | 7684 | 0 | +5.29(+0.07%) |
Sep 21, 2023 | 7732 | 7747 | 7675 | 7679 | 0 | -53.03(-0.69%) |
Sep 20, 2023 | 7660 | 7742 | 7660 | 7732 | 0 | +71.45(+0.93%) |
Sep 19, 2023 | 7653 | 7682 | 7642 | 7660 | 0 | +7.26(+0.09%) |
Sep 18, 2023 | 7711 | 7720 | 7642 | 7653 | 0 | -58.44(-0.76%) |
Sep 17, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 7673 | 7746 | 7673 | 7711 | 0 | +38.30(+0.50%) |
Sep 14, 2023 | 7526 | 7687 | 7526 | 7673 | 0 | +147.09(+1.95%) |
Sep 13, 2023 | 7528 | 7545 | 7490 | 7526 | 0 | -1.54(-0.02%) |
Sep 12, 2023 | 7497 | 7550 | 7496 | 7528 | 0 | +30.66(+0.41%) |
Sep 11, 2023 | 7478 | 7549 | 7467 | 7497 | 0 | +18.68(+0.25%) |
Sep 10, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 7442 | 7481 | 7402 | 7478 | 0 | +36.47(+0.49%) |
Sep 07, 2023 | 7426 | 7462 | 7386 | 7442 | 0 | +15.58(+0.21%) |
Sep 06, 2023 | 7438 | 7448 | 7370 | 7426 | 0 | -11.79(-0.16%) |
Sep 05, 2023 | 7453 | 7481 | 7390 | 7438 | 0 | -14.83(-0.20%) |
Sep 04, 2023 | 7465 | 7523 | 7448 | 7453 | 0 | -11.78(-0.16%) |
Sep 03, 2023 | 7439 | 7493 | 7439 | 7465 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 7439 | 7493 | 7439 | 7465 | 0 | +0.00(+0.00%) |