Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Mobile Ltd ADR
(NQ:
JG
)
3.125
-0.015 (-0.48%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
10.50
10.50
10.50
0
-0.77(-6.83%)
Aug 30, 2018
11.50
11.72
10.87
11.27
791,463
-0.10(-0.88%)
Aug 29, 2018
9.900
11.72
9.680
11.37
540,329
+1.76(+18.31%)
Aug 28, 2018
9.320
9.810
8.510
9.610
354,589
+0.26(+2.78%)
Aug 27, 2018
8.700
9.350
8.600
9.350
479,185
+0.85(+10.00%)
Aug 24, 2018
8.110
8.680
7.780
8.500
531,200
+0.36(+4.42%)
Aug 23, 2018
7.220
8.550
7.000
8.140
540,787
+1.12(+15.95%)
Aug 22, 2018
7.430
7.924
6.900
7.020
256,294
-0.52(-6.90%)
Aug 21, 2018
6.600
7.990
6.300
7.540
479,432
+1.43(+23.40%)
Aug 20, 2018
6.360
6.790
5.950
6.110
371,710
+0.16(+2.69%)
Aug 17, 2018
5.640
6.100
5.610
5.950
89,100
+0.25(+4.39%)
Aug 16, 2018
5.580
5.840
5.580
5.700
65,821
+0.29(+5.36%)
Aug 15, 2018
5.700
5.790
5.400
5.410
167,264
-0.45(-7.68%)
Aug 14, 2018
5.560
6.480
5.500
5.860
393,685
+0.07(+1.21%)
Aug 13, 2018
5.470
5.800
5.100
5.790
326,799
+0.28(+5.08%)
Aug 10, 2018
5.620
5.770
5.400
5.510
233,500
-0.38(-6.45%)
Aug 09, 2018
6.300
6.340
5.700
5.890
445,737
-0.47(-7.39%)
Aug 08, 2018
6.800
6.800
5.000
6.360
744,021
-0.46(-6.74%)
Aug 07, 2018
6.910
7.020
6.764
6.820
234,773
-0.04(-0.58%)
Aug 06, 2018
6.960
7.060
6.700
6.860
163,378
-0.14(-2.00%)
Aug 03, 2018
7.020
7.320
6.720
7.000
231,500
-0.25(-3.45%)
Aug 02, 2018
7.060
7.280
6.360
7.250
691,570
+0.07(+0.97%)
Aug 01, 2018
7.550
7.550
7.120
7.180
282,490
-0.47(-6.14%)
Jul 31, 2018
8.000
8.210
7.390
7.650
486,329
-0.35(-4.37%)
Jul 30, 2018
8.450
8.450
7.910
8.000
475,418
-0.50(-5.88%)
Jul 27, 2018
9.120
9.120
7.530
8.500
904,452
-0.30(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.