Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.820	3.000	2.680	2.990	73,795	+0.15(+5.28%)
Aug 30, 2016	2.770	2.950	2.650	2.840	90,206	+0.04(+1.46%)
Aug 29, 2016	2.560	3.200	2.442	2.799	240,260	+0.40(+16.77%)
Aug 26, 2016	2.180	2.400	2.180	2.397	82,261	+0.27(+12.54%)
Aug 25, 2016	2.140	2.180	2.100	2.130	34,548	+0.02(+0.95%)
Aug 24, 2016	2.085	2.120	2.010	2.110	16,861	+0.06(+2.93%)
Aug 23, 2016	2.050	2.150	2.050	2.050	11,904	+0.00(+0.00%)
Aug 22, 2016	2.110	2.110	2.000	2.050	10,214	+0.02(+0.99%)
Aug 19, 2016	2.046	2.060	1.955	2.030	80,350	+0.02(+1.00%)
Aug 18, 2016	2.122	2.122	2.000	2.010	3,832	-0.08(-3.83%)
Aug 17, 2016	2.120	2.120	2.021	2.090	19,720	-0.07(-3.24%)
Aug 16, 2016	2.190	2.230	2.080	2.160	25,783	+0.05(+2.37%)
Aug 15, 2016	2.160	2.280	2.100	2.110	19,179	-0.06(-2.76%)
Aug 12, 2016	2.400	2.400	2.130	2.170	63,470	+0.02(+0.93%)
Aug 11, 2016	2.180	2.270	2.130	2.150	31,438	-0.03(-1.38%)
Aug 10, 2016	2.150	2.180	2.150	2.180	34,463	-0.06(-2.68%)
Aug 09, 2016	2.160	2.240	2.140	2.240	35,514	-0.07(-2.99%)
Aug 08, 2016	2.310	2.310	2.190	2.309	30,609	-0.00(-0.07%)
Aug 05, 2016	2.280	2.340	2.190	2.311	25,997	-0.09(-3.72%)
Aug 04, 2016	2.120	2.450	2.120	2.400	29,563	+0.17(+7.62%)
Aug 03, 2016	2.180	2.270	2.085	2.230	42,533	+0.05(+2.29%)
Aug 02, 2016	2.250	2.450	2.070	2.180	23,200	-0.11(-4.80%)
Aug 01, 2016	2.350	2.350	2.224	2.290	9,870	+0.00(+0.00%)
Jul 29, 2016	2.330	2.333	2.290	2.290	1,930	-0.05(-2.14%)
Jul 28, 2016	2.370	2.470	2.210	2.340	61,905	-0.01(-0.43%)
Jul 27, 2016	2.316	2.350	2.260	2.350	778	+0.03(+1.29%)
Jul 26, 2016	2.350	2.350	2.150	2.320	63,491	+0.00(+0.00%)
Jul 25, 2016	2.370	2.480	2.260	2.320	20,291	-0.08(-3.33%)
Jul 22, 2016	2.360	2.430	2.320	2.400	17,637	+0.03(+1.27%)
Jul 21, 2016	2.271	2.370	2.260	2.370	17,628	+0.02(+0.85%)
Jul 20, 2016	2.336	2.380	2.271	2.350	1,421	+0.03(+1.29%)
Jul 19, 2016	2.270	2.330	2.270	2.320	5,111	-0.01(-0.43%)
Jul 18, 2016	2.350	2.350	2.220	2.330	19,779	+0.00(+0.00%)
Jul 15, 2016	2.330	2.330	2.330	2.330	186	+0.01(+0.43%)
Jul 14, 2016	2.350	2.350	2.230	2.320	10,985	-0.03(-1.28%)
Jul 13, 2016	2.500	2.630	2.260	2.350	29,681	-0.28(-10.65%)
Jul 12, 2016	2.220	2.630	2.190	2.630	61,183	+0.40(+17.94%)
Jul 11, 2016	2.100	2.250	2.050	2.230	56,016	+0.16(+7.73%)
Jul 08, 2016	2.030	2.207	1.990	2.070	39,563	+0.08(+4.02%)
Jul 07, 2016	1.920	2.237	1.920	1.990	24,141	-0.11(-5.24%)
Jul 05, 2016	2.350	2.540	2.100	2.100	38,703	-0.20(-8.70%)
Jul 01, 2016	2.000	2.300	2.300	2.300	368,000	+0.27(+13.30%)
Jun 30, 2016	2.115	2.130	2.030	2.030	63,153	-0.08(-3.79%)
Jun 29, 2016	2.250	2.290	2.100	2.110	102,904	-0.14(-6.22%)
Jun 28, 2016	2.440	2.460	2.210	2.250	95,593	-0.19(-7.79%)
Jun 27, 2016	2.500	2.500	2.410	2.440	36,831	-0.06(-2.40%)
Jun 24, 2016	2.600	2.600	2.481	2.500	52,317	-0.27(-9.75%)
Jun 23, 2016	2.870	2.890	2.700	2.770	10,924	-0.11(-3.82%)
Jun 22, 2016	2.890	2.890	2.880	2.880	546	+0.09(+3.23%)
Jun 21, 2016	2.680	2.900	2.680	2.790	16,831	+0.10(+3.72%)
Jun 20, 2016	2.800	2.800	2.690	2.690	6,813	-0.06(-2.18%)
Jun 17, 2016	2.690	2.810	2.650	2.750	13,312	+0.00(+0.00%)
Jun 16, 2016	2.930	2.930	2.690	2.750	2,890	-0.01(-0.36%)
Jun 15, 2016	2.990	2.990	2.620	2.760	86,645	-0.18(-6.12%)
Jun 14, 2016	2.940	2.940	2.915	2.940	631	+0.00(+0.00%)
Jun 13, 2016	2.900	2.940	2.890	2.940	26,877	-0.04(-1.34%)
Jun 10, 2016	3.060	3.060	2.980	2.980	9,606	-0.10(-3.25%)
Jun 09, 2016	3.040	3.270	3.040	3.080	972	+0.01(+0.33%)
Jun 08, 2016	2.980	3.176	2.960	3.070	16,829	+0.12(+4.07%)
Jun 07, 2016	3.000	3.000	2.930	2.950	15,448	-0.06(-1.99%)
Jun 06, 2016	3.100	3.150	3.000	3.010	27,504	-0.13(-4.14%)
Jun 03, 2016	3.100	3.140	3.100	3.140	700	+0.02(+0.64%)
Jun 02, 2016	3.100	3.300	3.100	3.120	16,780	+0.04(+1.30%)
Jun 01, 2016	2.970	3.090	2.970	3.080	18,453	+0.10(+3.36%)
May 31, 2016	2.980	3.018	2.980	2.980	11,953	-0.05(-1.65%)
May 27, 2016	3.004	3.030	3.030	3.030	2,100	-0.07(-2.26%)
May 26, 2016	3.150	3.150	2.960	3.100	35,654	+0.00(+0.00%)
May 25, 2016	2.990	3.150	2.990	3.100	20,987	+0.10(+3.33%)
May 24, 2016	3.000	3.050	2.970	3.000	29,331	+0.01(+0.33%)
May 23, 2016	2.940	3.080	2.925	2.990	11,290	+0.11(+3.82%)
May 20, 2016	2.900	2.990	2.880	2.880	22,561	-0.02(-0.69%)
May 19, 2016	3.000	3.000	2.900	2.900	17,063	-0.10(-3.33%)
May 18, 2016	2.980	3.005	2.960	3.000	2,762	+0.05(+1.69%)
May 17, 2016	3.080	3.080	2.950	2.950	13,333	-0.05(-1.67%)
May 16, 2016	3.100	3.110	2.990	3.000	15,980	-0.07(-2.28%)
May 13, 2016	3.250	3.250	3.000	3.070	13,636	+0.08(+2.68%)
May 12, 2016	3.070	3.070	2.990	2.990	16,614	-0.08(-2.65%)
May 11, 2016	3.240	3.240	2.990	3.071	22,578	-0.13(-4.02%)
May 10, 2016	3.030	3.230	2.860	3.200	31,343	+0.23(+7.74%)
May 09, 2016	3.090	3.090	2.960	2.970	19,195	-0.13(-4.19%)
May 06, 2016	3.200	3.250	3.040	3.100	20,392	-0.09(-2.82%)
May 05, 2016	3.220	3.240	3.150	3.190	7,645	-0.05(-1.54%)
May 04, 2016	3.180	3.240	3.090	3.240	19,087	+0.10(+3.18%)
May 03, 2016	3.320	3.370	3.140	3.140	14,400	-0.19(-5.71%)
May 02, 2016	3.370	3.370	3.270	3.330	15,546	+0.01(+0.30%)
Apr 29, 2016	3.250	3.480	3.250	3.320	16,285	-0.08(-2.35%)
Apr 28, 2016	3.520	3.550	3.260	3.400	24,206	-0.17(-4.76%)
Apr 27, 2016	3.550	3.591	3.520	3.570	9,306	-0.01(-0.28%)
Apr 26, 2016	3.820	3.820	3.520	3.580	31,322	-0.15(-4.02%)
Apr 25, 2016	3.714	3.810	3.714	3.730	4,842	+0.09(+2.47%)
Apr 22, 2016	3.600	3.780	3.560	3.640	7,707	+0.01(+0.28%)
Apr 21, 2016	3.610	3.740	3.560	3.630	23,141	-0.17(-4.47%)
Apr 20, 2016	3.870	3.870	3.600	3.800	27,132	-0.05(-1.30%)
Apr 19, 2016	3.760	3.900	3.760	3.850	27,808	+0.04(+1.05%)
Apr 18, 2016	3.730	3.900	3.720	3.810	43,719	+0.10(+2.70%)
Apr 15, 2016	3.690	3.740	3.680	3.710	7,158	+0.03(+0.82%)
Apr 14, 2016	3.550	3.765	3.540	3.680	17,607	+0.13(+3.66%)
Apr 13, 2016	3.550	3.643	3.540	3.550	20,370	+0.00(+0.00%)
Apr 12, 2016	3.570	3.590	3.530	3.550	18,885	-0.02(-0.56%)
Apr 11, 2016	3.510	3.700	3.500	3.570	37,123	+0.14(+4.08%)
Apr 08, 2016	3.360	3.458	3.298	3.430	16,706	+0.08(+2.39%)
Apr 07, 2016	3.330	3.350	3.250	3.350	9,367	+0.02(+0.60%)
Apr 06, 2016	3.240	3.333	3.030	3.330	19,512	+0.27(+8.82%)
Apr 05, 2016	3.100	3.120	3.030	3.060	6,023	-0.08(-2.55%)
Apr 04, 2016	3.410	3.410	3.131	3.140	19,593	-0.24(-7.10%)
Apr 01, 2016	3.250	3.590	3.250	3.380	59,311	+0.25(+7.99%)
Mar 31, 2016	3.250	3.350	3.130	3.130	22,717	-0.08(-2.49%)
Mar 30, 2016	3.059	3.500	3.010	3.210	74,459	+0.14(+4.56%)
Mar 29, 2016	2.820	3.140	2.820	3.070	56,204	+0.27(+9.64%)
Mar 28, 2016	2.980	3.010	2.700	2.800	92,742	-0.24(-8.02%)
Mar 24, 2016	3.100	3.044	3.044	3.044	32,800	-0.07(-2.11%)
Mar 23, 2016	3.410	3.420	3.020	3.110	67,986	-0.21(-6.33%)
Mar 22, 2016	3.410	3.410	3.250	3.320	35,802	-0.09(-2.64%)
Mar 21, 2016	3.140	3.460	3.061	3.410	55,972	+0.29(+9.29%)
Mar 18, 2016	3.220	3.380	2.910	3.120	112,073	+0.09(+2.97%)
Mar 17, 2016	3.770	3.770	2.650	3.030	309,665	-0.84(-21.71%)
Mar 16, 2016	4.000	4.040	3.850	3.870	20,921	+0.01(+0.26%)
Mar 15, 2016	4.040	4.040	3.860	3.860	6,833	-0.24(-5.85%)
Mar 14, 2016	4.100	4.100	3.850	4.100	8,522	+0.06(+1.49%)
Mar 11, 2016	3.970	4.050	3.730	4.040	25,021	+0.10(+2.67%)
Mar 10, 2016	4.010	4.010	3.860	3.935	5,550	-0.10(-2.36%)
Mar 09, 2016	4.050	4.090	4.000	4.030	8,846	-0.01(-0.25%)
Mar 08, 2016	3.990	4.090	3.790	4.040	12,761	+0.00(+0.00%)
Mar 07, 2016	3.890	4.085	3.890	4.040	8,095	+0.12(+3.06%)
Mar 04, 2016	4.010	4.065	3.920	3.920	28,834	-0.09(-2.24%)
Mar 03, 2016	4.100	4.150	4.000	4.010	37,562	-0.12(-2.91%)
Mar 02, 2016	4.050	4.140	4.050	4.130	9,107	+0.03(+0.73%)
Mar 01, 2016	4.150	4.150	4.050	4.100	6,991	+0.10(+2.50%)
Feb 29, 2016	4.050	4.289	4.000	4.000	7,375	-0.10(-2.44%)
Feb 26, 2016	4.060	4.115	4.060	4.100	5,824	+0.01(+0.24%)
Feb 25, 2016	4.100	4.105	4.050	4.090	2,710	-0.03(-0.73%)
Feb 24, 2016	4.020	4.190	4.000	4.120	7,332	-0.03(-0.72%)
Feb 23, 2016	4.200	4.200	4.020	4.150	7,998	+0.04(+0.97%)
Feb 22, 2016	4.190	4.190	4.000	4.110	15,639	+0.01(+0.24%)
Feb 19, 2016	4.190	4.190	4.010	4.100	9,784	-0.09(-2.15%)
Feb 18, 2016	4.200	4.200	4.130	4.190	5,869	-0.08(-1.87%)
Feb 17, 2016	3.900	4.302	3.900	4.270	34,154	+0.44(+11.49%)
Feb 16, 2016	3.800	4.050	3.800	3.830	5,855	+0.14(+3.79%)
Feb 12, 2016	3.970	3.690	3.690	3.690	29,900	+0.00(+0.00%)
Feb 11, 2016	3.850	3.900	3.610	3.690	30,950	-0.28(-7.05%)
Feb 10, 2016	4.240	4.240	3.669	3.970	24,124	-0.18(-4.34%)
Feb 09, 2016	4.075	4.150	4.030	4.150	6,606	+0.00(+0.00%)
Feb 08, 2016	4.220	4.240	4.020	4.150	11,011	-0.20(-4.60%)
Feb 05, 2016	4.250	4.380	4.060	4.350	5,470	+0.11(+2.59%)
Feb 04, 2016	4.200	4.250	4.160	4.240	16,586	+0.04(+0.95%)
Feb 03, 2016	4.250	4.250	4.000	4.200	16,132	+0.12(+2.94%)
Feb 02, 2016	4.130	4.340	4.000	4.080	15,678	-0.16(-3.77%)
Feb 01, 2016	4.480	4.610	4.130	4.240	33,049	-0.12(-2.75%)
Jan 29, 2016	4.470	4.880	4.250	4.360	11,969	-0.04(-0.91%)
Jan 28, 2016	4.430	4.710	4.210	4.400	20,657	-0.19(-4.14%)
Jan 27, 2016	4.770	4.960	4.400	4.590	12,904	-0.23(-4.77%)
Jan 26, 2016	4.542	4.820	4.542	4.820	5,337	+0.36(+8.07%)
Jan 25, 2016	4.420	4.680	4.300	4.460	9,146	-0.07(-1.55%)
Jan 22, 2016	4.440	4.530	4.260	4.530	6,549	+0.24(+5.59%)
Jan 21, 2016	4.160	4.660	4.012	4.290	15,425	+0.20(+4.89%)
Jan 20, 2016	4.300	4.300	4.010	4.090	18,182	-0.35(-7.88%)
Jan 19, 2016	4.880	4.880	4.310	4.440	16,985	-0.36(-7.50%)
Jan 15, 2016	4.850	4.800	4.800	4.800	9,800	-0.18(-3.61%)
Jan 14, 2016	4.994	5.000	4.850	4.980	6,829	-0.02(-0.40%)
Jan 13, 2016	5.250	5.350	4.820	5.000	4,098	+0.03(+0.61%)
Jan 12, 2016	5.160	5.160	4.830	4.970	3,158	-0.08(-1.59%)
Jan 11, 2016	5.890	5.890	4.610	5.050	27,106	-0.70(-12.17%)
Jan 08, 2016	5.470	5.890	5.355	5.750	77,463	+0.50(+9.52%)
Jan 07, 2016	5.400	5.500	5.250	5.250	12,871	-0.27(-4.89%)
Jan 06, 2016	5.670	5.670	5.420	5.520	14,787	-0.26(-4.50%)
Jan 05, 2016	5.840	5.845	5.780	5.780	5,085	+0.01(+0.17%)
Jan 04, 2016	5.800	5.805	5.650	5.770	14,438	-0.20(-3.35%)
Dec 31, 2015	5.750	5.970	5.970	5.970	15,300	+0.03(+0.51%)
Dec 30, 2015	6.310	6.310	5.824	5.940	7,810	-0.05(-0.83%)
Dec 29, 2015	5.930	6.130	5.920	5.990	10,121	+0.07(+1.18%)
Dec 28, 2015	6.030	6.030	5.830	5.920	4,828	-0.13(-2.15%)
Dec 24, 2015	5.330	6.050	6.050	6.050	11,400	+0.05(+0.83%)
Dec 23, 2015	5.800	6.110	5.750	6.000	40,097	+0.30(+5.26%)
Dec 22, 2015	5.600	5.820	5.460	5.700	18,726	+0.15(+2.70%)
Dec 21, 2015	5.590	5.800	5.340	5.550	18,901	+0.03(+0.54%)
Dec 18, 2015	5.630	5.750	5.500	5.520	11,843	+0.37(+7.18%)
Dec 17, 2015	5.150	5.540	4.950	5.150	7,723	+0.10(+1.98%)
Dec 16, 2015	5.138	5.220	5.050	5.050	21,128	+0.05(+1.00%)
Dec 15, 2015	5.100	5.100	4.950	5.000	10,975	-0.01(-0.20%)
Dec 14, 2015	5.190	5.330	4.950	5.010	17,597	-0.10(-1.96%)
Dec 11, 2015	5.400	5.400	5.110	5.110	11,098	-0.05(-0.97%)
Dec 10, 2015	5.150	5.390	5.150	5.160	9,285	-0.03(-0.58%)
Dec 09, 2015	5.280	5.350	5.150	5.190	15,590	-0.13(-2.44%)
Dec 08, 2015	5.260	5.470	5.200	5.320	23,794	+0.07(+1.33%)
Dec 07, 2015	5.750	5.750	5.250	5.250	32,463	-0.38(-6.75%)
Dec 04, 2015	5.650	5.700	5.550	5.630	25,448	+0.04(+0.72%)
Dec 03, 2015	5.800	5.800	5.360	5.590	50,918	-0.20(-3.45%)
Dec 02, 2015	6.050	6.050	5.748	5.790	14,979	-0.18(-3.02%)
Dec 01, 2015	5.780	6.150	5.350	5.970	212,635	+0.33(+5.85%)
Nov 30, 2015	5.970	5.970	5.550	5.640	20,255	-0.26(-4.41%)
Nov 27, 2015	5.900	6.120	5.860	5.900	24,672	+0.00(+0.00%)
Nov 25, 2015	5.450	5.900	5.900	5.900	35,400	+0.34(+6.12%)
Nov 24, 2015	5.655	5.800	5.410	5.560	59,146	-0.10(-1.77%)
Nov 23, 2015	5.390	5.840	5.300	5.660	56,297	+0.32(+5.99%)
Nov 20, 2015	5.500	5.500	5.250	5.340	285,472	-0.34(-5.99%)
Nov 19, 2015	5.750	5.880	5.590	5.680	4,569	+0.10(+1.79%)
Nov 18, 2015	6.166	6.166	5.500	5.580	14,032	-0.45(-7.46%)
Nov 17, 2015	6.050	6.445	5.900	6.030	21,955	-0.27(-4.29%)
Nov 16, 2015	6.010	6.530	6.010	6.300	13,619	-0.52(-7.62%)
Nov 13, 2015	6.750	6.870	6.250	6.820	6,861	+0.11(+1.64%)
Nov 12, 2015	6.400	6.984	6.300	6.710	9,942	+0.10(+1.51%)
Nov 11, 2015	6.370	6.650	6.250	6.610	6,166	+0.51(+8.36%)
Nov 10, 2015	6.140	6.450	6.020	6.100	2,746	-0.35(-5.43%)
Nov 09, 2015	5.710	6.580	5.700	6.450	12,922	-0.11(-1.68%)
Nov 06, 2015	6.030	6.630	5.910	6.560	6,994	+0.53(+8.79%)
Nov 05, 2015	6.430	6.630	5.650	6.030	41,477	-0.52(-7.94%)
Nov 04, 2015	6.713	6.770	6.421	6.550	12,892	-0.13(-1.95%)
Nov 02, 2015	6.740	6.680	6.680	6.680	4,700	-0.15(-2.20%)
Oct 30, 2015	7.010	7.010	6.500	6.830	4,672	-0.07(-1.01%)
Oct 29, 2015	7.010	7.010	6.600	6.900	2,423	-0.10(-1.43%)
Oct 28, 2015	7.110	7.470	6.661	7.000	7,015	-0.17(-2.30%)
Oct 27, 2015	7.650	7.650	7.020	7.165	3,863	+0.06(+0.90%)
Oct 26, 2015	7.490	7.490	7.076	7.101	3,137	-0.48(-6.35%)
Oct 23, 2015	7.010	7.583	6.750	7.583	1,133	+0.42(+5.93%)
Oct 21, 2015	7.300	7.159	7.159	7.159	161	-0.16(-2.14%)
Oct 20, 2015	7.608	7.608	7.315	7.315	592	+0.06(+0.90%)
Oct 19, 2015	7.780	7.900	7.250	7.250	950	-0.22(-2.95%)
Oct 16, 2015	7.720	7.720	7.033	7.470	4,500	+0.47(+6.71%)
Oct 15, 2015	6.800	7.300	6.800	7.000	14,250	+0.23(+3.40%)
Oct 14, 2015	6.900	6.900	6.657	6.770	1,072	-0.14(-2.03%)
Oct 13, 2015	6.910	6.910	6.910	6.910	115	-0.08(-1.14%)
Oct 12, 2015	6.990	6.990	6.990	6.990	496	+0.00(+0.00%)
Oct 09, 2015	6.990	6.990	6.990	6.990	114	+0.01(+0.14%)
Oct 08, 2015	6.920	6.980	6.760	6.980	2,866	-0.01(-0.14%)
Oct 07, 2015	7.000	7.000	6.766	6.990	1,497	-0.01(-0.14%)
Oct 06, 2015	6.890	7.000	6.842	7.000	1,111	+0.11(+1.60%)
Oct 05, 2015	7.000	7.000	6.600	6.890	5,952	+0.32(+4.87%)
Oct 02, 2015	6.780	6.780	6.300	6.570	5,703	+0.10(+1.55%)
Oct 01, 2015	6.450	6.470	6.400	6.470	4,841	-0.01(-0.15%)
Sep 30, 2015	6.556	6.556	6.220	6.480	7,766	+0.02(+0.31%)
Sep 29, 2015	6.350	6.500	6.180	6.460	8,552	+0.15(+2.38%)
Sep 28, 2015	7.220	7.220	6.270	6.310	7,490	-0.70(-9.99%)
Sep 25, 2015	7.120	7.239	7.020	7.010	2,790	-0.17(-2.37%)
Sep 24, 2015	7.060	7.180	7.050	7.180	650	+0.10(+1.47%)
Sep 23, 2015	7.240	7.500	7.000	7.076	6,633	-0.27(-3.73%)
Sep 22, 2015	7.050	7.480	7.000	7.350	6,803	+0.10(+1.38%)
Sep 21, 2015	7.340	7.680	7.250	7.250	5,065	-0.02(-0.28%)
Sep 18, 2015	7.570	7.750	7.270	7.270	14,615	-0.35(-4.59%)
Sep 17, 2015	7.500	7.740	7.500	7.620	5,746	+0.12(+1.60%)
Sep 16, 2015	7.600	7.680	7.490	7.500	2,618	-0.16(-2.09%)
Sep 15, 2015	7.730	7.730	7.500	7.660	3,969	-0.05(-0.65%)
Sep 14, 2015	7.750	7.750	7.710	7.710	1,960	-0.04(-0.52%)
Sep 11, 2015	7.710	7.750	7.650	7.750	5,504	+0.02(+0.26%)
Sep 10, 2015	7.750	7.750	7.730	7.730	2,655	-0.02(-0.26%)
Sep 09, 2015	7.740	7.750	7.460	7.750	2,629	+0.09(+1.17%)
Sep 08, 2015	7.900	7.900	7.450	7.660	32,084	-0.03(-0.39%)
Sep 04, 2015	7.550	7.690	7.690	7.690	22,300	-0.37(-4.59%)
Sep 03, 2015	8.400	8.400	8.000	8.060	3,603	+0.02(+0.25%)
Sep 02, 2015	8.500	8.500	8.040	8.040	4,085	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Joint Corp (NQ: JYNT )

Historical Prices

Free News Feed