Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2011 | 10.85 | 10.85 | 10.85 | 0 | +0.95(+9.60%) | |
| Jun 27, 2011 | 9.900 | 9.900 | 9.900 | 0 | -0.75(-7.04%) | |
| Jun 14, 2011 | 10.65 | 10.65 | 10.65 | 0 | +0.40(+3.90%) | |
| Jun 08, 2011 | 10.25 | 10.25 | 10.25 | 0 | -0.60(-5.53%) | |
| May 27, 2011 | 10.85 | 10.85 | 10.85 | 0 | -0.43(-3.81%) | |
| Apr 27, 2011 | 11.28 | 11.28 | 11.28 | 0 | -0.51(-4.33%) | |
| Apr 25, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.73(+6.60%) |
| Apr 19, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -1.29(-10.45%) |
| Apr 08, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.94(+8.24%) |
| Mar 22, 2011 | 11.41 | 11.41 | 11.41 | 0 | +0.16(+1.42%) | |
| Mar 21, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 1,030 | +0.57(+5.34%) |
| Mar 15, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -1.37(-11.37%) |
| Mar 07, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
| Feb 17, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.68(-5.35%) |
| Feb 16, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | -0.32(-2.46%) |
| Feb 09, 2011 | 13.02 | 13.02 | 13.02 | 0 | -0.39(-2.91%) | |
| Feb 08, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 2,314 | +0.80(+6.34%) |
| Jan 20, 2011 | 12.61 | 12.61 | 12.61 | 0 | -0.82(-6.11%) | |
| Jan 12, 2011 | 13.43 | 13.43 | 13.43 | 0 | +0.94(+7.53%) | |
| Jan 10, 2011 | 12.49 | 12.49 | 12.49 | 0 | -0.57(-4.36%) | |
| Jan 04, 2011 | 13.06 | 13.06 | 13.06 | 0 | +0.69(+5.58%) | |
| Jan 03, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 2,000 | -0.65(-4.99%) |
| Dec 30, 2010 | 13.02 | 13.02 | 13.02 | 0 | +0.24(+1.88%) | |
| Dec 27, 2010 | 12.78 | 12.78 | 12.78 | 0 | -0.25(-1.92%) | |
| Dec 13, 2010 | 13.03 | 13.03 | 13.03 | 0 | +1.55(+13.50%) | |
| Nov 23, 2010 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
