Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 98,116 | +0.01(+0.10%) |
Aug 10, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 436,732 | +0.00(+0.00%) |
Aug 09, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 258,036 | +0.00(+0.00%) |
Aug 08, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 223,714 | +0.00(+0.00%) |
Aug 05, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 88,380 | +0.00(+0.00%) |
Aug 04, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 620,030 | +0.00(+0.00%) |
Aug 03, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 2,084,281 | +0.03(+0.30%) |
Aug 02, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 5,973 | +0.01(+0.10%) |
Aug 01, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 6,722 | +0.01(+0.10%) |
Jul 29, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 27,133 | +0.00(+0.00%) |
Jul 28, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 18,657 | -0.01(-0.10%) |
Jul 27, 2022 | 9.970 | 9.970 | 9.950 | 9.970 | 6,868 | +0.00(+0.00%) |
Jul 26, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 5,954 | +0.00(+0.00%) |
Jul 25, 2022 | 9.960 | 9.970 | 9.950 | 9.970 | 2,341 | +0.01(+0.10%) |
Jul 22, 2022 | 9.940 | 9.960 | 9.940 | 9.960 | 432 | +0.02(+0.20%) |
Jul 21, 2022 | 9.940 | 9.990 | 9.940 | 9.940 | 14,666 | +0.00(+0.00%) |
Jul 20, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 5,155 | +0.01(+0.10%) |
Jul 19, 2022 | 9.930 | 9.931 | 9.930 | 9.930 | 6,423 | +0.00(+0.00%) |
Jul 18, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 38,219 | +0.00(+0.00%) |
Jul 15, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 29,954 | +0.01(+0.10%) |
Jul 14, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 7,197 | -0.01(-0.10%) |
Jul 13, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 1,514 | +0.00(+0.00%) |
Jul 12, 2022 | 9.935 | 9.935 | 9.930 | 9.930 | 76,313 | +0.00(+0.00%) |
Jul 11, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 4,704 | +0.00(+0.00%) |
Jul 08, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 9,136 | +0.01(+0.08%) |
Jul 07, 2022 | 9.920 | 9.925 | 9.920 | 9.922 | 8,401 | +0.00(+0.02%) |
Jul 05, 2022 | 9.920 | 4 | -0.01(-0.10%) | |||
Jul 01, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 2,401 | +0.02(+0.20%) |
Jun 30, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 127,580 | -0.02(-0.20%) |
Jun 29, 2022 | 9.920 | 9.930 | 9.921 | 9.930 | 999 | +0.00(+0.00%) |
Jun 28, 2022 | 9.930 | 9.935 | 9.921 | 9.930 | 109,594 | +0.00(+0.00%) |
Jun 27, 2022 | 9.900 | 9.940 | 9.900 | 9.930 | 32,599 | +0.00(+0.00%) |
Jun 24, 2022 | 9.900 | 9.935 | 9.900 | 9.930 | 21,999 | +0.00(+0.00%) |
Jun 23, 2022 | 9.950 | 9.950 | 9.920 | 9.930 | 814 | -0.02(-0.20%) |
Jun 22, 2022 | 9.920 | 9.950 | 9.920 | 9.950 | 13,194 | +0.03(+0.30%) |
Jun 21, 2022 | 9.900 | 9.930 | 9.900 | 9.920 | 35,723 | +0.00(+0.00%) |
Jun 17, 2022 | 9.940 | 9.940 | 9.900 | 9.920 | 5,077 | +0.02(+0.20%) |
Jun 16, 2022 | 9.900 | 9.930 | 9.900 | 9.900 | 25,329 | +0.00(+0.00%) |
Jun 15, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 28,197 | +0.00(+0.00%) |
Jun 14, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 148,238 | -0.01(-0.10%) |
Jun 13, 2022 | 9.900 | 9.930 | 9.900 | 9.910 | 19,890 | -0.02(-0.20%) |
Jun 10, 2022 | 9.940 | 9.950 | 9.910 | 9.930 | 16,619 | -0.01(-0.10%) |
Jun 09, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 7,896 | +0.02(+0.20%) |
Jun 08, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 2,794 | -0.03(-0.30%) |
Jun 07, 2022 | 9.910 | 9.950 | 9.910 | 9.950 | 6,126 | +0.03(+0.30%) |
Jun 06, 2022 | 9.940 | 9.940 | 9.915 | 9.920 | 2,986 | +0.00(+0.00%) |
Jun 03, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 1,385 | -0.02(-0.15%) |
Jun 02, 2022 | 9.910 | 9.935 | 9.910 | 9.935 | 5,998 | +0.04(+0.35%) |
Jun 01, 2022 | 9.910 | 9.910 | 9.890 | 9.900 | 2,903 | -0.00(-0.05%) |
May 31, 2022 | 9.900 | 9.908 | 9.900 | 9.905 | 11,947 | +0.00(+0.05%) |
May 27, 2022 | 9.890 | 9.905 | 9.890 | 9.900 | 6,652 | +0.01(+0.10%) |
May 26, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 1,914 | -0.01(-0.10%) |
May 25, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 379,705 | +0.00(+0.00%) |
May 24, 2022 | 9.900 | 9.920 | 9.895 | 9.900 | 6,362 | +0.00(+0.00%) |
May 23, 2022 | 9.870 | 9.905 | 9.870 | 9.900 | 19,246 | +0.02(+0.20%) |
May 20, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 50,541 | +0.00(+0.03%) |
May 19, 2022 | 9.860 | 9.900 | 9.860 | 9.877 | 7,022 | +0.01(+0.07%) |
May 18, 2022 | 9.867 | 9.880 | 9.867 | 9.870 | 34,890 | +0.00(+0.05%) |
May 17, 2022 | 9.856 | 9.878 | 9.856 | 9.865 | 3,022 | -0.00(-0.05%) |
May 16, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 18,098 | -0.01(-0.08%) |
May 13, 2022 | 9.850 | 9.890 | 9.850 | 9.878 | 29,932 | +0.01(+0.08%) |
May 12, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 141,128 | -0.03(-0.30%) |
May 11, 2022 | 9.880 | 9.905 | 9.880 | 9.900 | 12,315 | +0.02(+0.20%) |
May 10, 2022 | 9.880 | 9.910 | 9.870 | 9.880 | 169,573 | -0.01(-0.12%) |
May 09, 2022 | 9.880 | 9.930 | 9.880 | 9.892 | 145,033 | -0.01(-0.08%) |
May 06, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 19,511 | -0.01(-0.10%) |
May 05, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 34,297 | -0.01(-0.10%) |
May 04, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 3,573 | +0.00(+0.00%) |
May 03, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 21,874 | +0.00(+0.01%) |
May 02, 2022 | 9.910 | 9.920 | 9.910 | 9.919 | 22,179 | +0.02(+0.19%) |
Apr 29, 2022 | 9.910 | 9.965 | 9.900 | 9.900 | 58,735 | -0.02(-0.20%) |
Apr 28, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 25,790 | +0.00(+0.00%) |
Apr 27, 2022 | 9.920 | 9.920 | 9.900 | 9.920 | 122,919 | +0.01(+0.05%) |
Apr 26, 2022 | 9.910 | 9.920 | 9.910 | 9.915 | 22,453 | +0.00(+0.05%) |
Apr 25, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 11,140 | -0.01(-0.10%) |
Apr 22, 2022 | 9.930 | 9.930 | 9.900 | 9.920 | 52,820 | +0.00(+0.00%) |
Apr 21, 2022 | 9.900 | 9.930 | 9.900 | 9.920 | 50,549 | +0.01(+0.10%) |
Apr 20, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 21,222 | +0.00(+0.00%) |
Apr 19, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 3,937 | +0.01(+0.10%) |
Apr 18, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 81,661 | -0.01(-0.10%) |
Apr 14, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 5,468 | +0.01(+0.10%) |
Apr 13, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 24,168 | -0.01(-0.10%) |
Apr 12, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 2,731 | +0.02(+0.20%) |
Apr 11, 2022 | 9.890 | 9.904 | 9.870 | 9.890 | 12,441 | +0.00(+0.00%) |
Apr 08, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 1,086 | +0.00(+0.00%) |
Apr 07, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 21,607 | -0.02(-0.20%) |
Apr 06, 2022 | 9.910 | 9.910 | 9.880 | 9.910 | 6,150 | +0.02(+0.15%) |
Apr 05, 2022 | 9.890 | 9.910 | 9.870 | 9.895 | 182,421 | +0.01(+0.15%) |
Apr 04, 2022 | 9.860 | 9.890 | 9.860 | 9.880 | 89,234 | -0.01(-0.10%) |
Apr 01, 2022 | 9.880 | 9.890 | 9.860 | 9.890 | 200,125 | +0.02(+0.20%) |
Mar 31, 2022 | 9.860 | 9.890 | 9.850 | 9.870 | 213,682 | -0.01(-0.10%) |
Mar 30, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 9,637 | -0.00(-0.05%) |
Mar 29, 2022 | 9.850 | 9.890 | 9.850 | 9.885 | 32,197 | +0.02(+0.15%) |
Mar 28, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 1,412 | -0.01(-0.10%) |
Mar 25, 2022 | 9.890 | 9.900 | 9.870 | 9.880 | 21,798 | +0.00(+0.00%) |
Mar 24, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 3,261 | -0.03(-0.30%) |
Mar 23, 2022 | 9.870 | 9.930 | 9.860 | 9.910 | 86,416 | +0.05(+0.51%) |
Mar 22, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 18,184 | -0.01(-0.10%) |
Mar 21, 2022 | 9.860 | 9.870 | 9.830 | 9.870 | 30,066 | +0.01(+0.10%) |
Mar 18, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 30,296 | +0.01(+0.10%) |
Mar 17, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 12,794 | +0.00(+0.00%) |
Mar 16, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 12,574 | +0.00(+0.00%) |
Mar 15, 2022 | 9.850 | 9.852 | 9.840 | 9.850 | 22,431 | +0.00(+0.00%) |
Mar 14, 2022 | 9.850 | 9.870 | 9.850 | 9.850 | 33,013 | +0.00(+0.00%) |
Mar 11, 2022 | 9.860 | 9.861 | 9.840 | 9.850 | 32,661 | -0.01(-0.10%) |
Mar 10, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 94,640 | +0.00(+0.00%) |
Mar 09, 2022 | 9.853 | 9.870 | 9.850 | 9.860 | 41,944 | +0.00(+0.00%) |
Mar 08, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 28,070 | -0.01(-0.10%) |
Mar 07, 2022 | 9.860 | 9.880 | 9.850 | 9.870 | 899,789 | +0.01(+0.10%) |
Mar 04, 2022 | 9.850 | 9.870 | 9.840 | 9.860 | 17,932 | +0.00(+0.00%) |
Mar 03, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 98,631 | +0.02(+0.20%) |
Mar 02, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 476,865 | -0.01(-0.10%) |
Mar 01, 2022 | 9.830 | 9.860 | 9.830 | 9.850 | 178,358 | -0.01(-0.10%) |
Feb 28, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 14,701 | +0.00(+0.00%) |
Feb 25, 2022 | 9.840 | 9.870 | 9.850 | 9.860 | 19,026 | +0.01(+0.10%) |
Feb 24, 2022 | 9.840 | 9.890 | 9.840 | 9.850 | 419,008 | +0.00(+0.00%) |
Feb 23, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 25,457 | +0.00(+0.00%) |
Feb 22, 2022 | 9.870 | 9.870 | 9.840 | 9.850 | 68,192 | -0.02(-0.20%) |
Feb 18, 2022 | 9.870 | 0 | +0.02(+0.20%) | |||
Feb 17, 2022 | 9.850 | 9.900 | 9.840 | 9.850 | 24,239 | +0.00(+0.00%) |
Feb 16, 2022 | 9.840 | 9.850 | 9.830 | 9.850 | 88,432 | +0.00(+0.00%) |
Feb 15, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 11,838 | +0.01(+0.10%) |
Feb 14, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 201,648 | +0.00(+0.00%) |
Feb 11, 2022 | 9.840 | 9.850 | 9.830 | 9.840 | 323,394 | +0.00(+0.00%) |
Feb 10, 2022 | 9.840 | 9.860 | 9.830 | 9.840 | 574,803 | -0.01(-0.10%) |
Feb 09, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 242,338 | +0.00(+0.00%) |
Feb 08, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 31,486 | +0.00(+0.00%) |
Feb 07, 2022 | 9.840 | 9.860 | 9.840 | 9.850 | 1,881 | +0.00(+0.00%) |
Feb 04, 2022 | 9.870 | 9.870 | 9.830 | 9.850 | 51,297 | +0.01(+0.10%) |
Feb 03, 2022 | 9.840 | 9.830 | 9.840 | 41,655 | -0.01(-0.10%) | |
Feb 02, 2022 | 9.890 | 9.900 | 9.837 | 9.850 | 79,178 | -0.02(-0.20%) |
Feb 01, 2022 | 9.870 | 9.870 | 9.820 | 9.870 | 17,266 | +0.05(+0.51%) |
Jan 31, 2022 | 9.850 | 9.820 | 9.820 | 110,593 | -0.02(-0.20%) | |
Jan 28, 2022 | 9.820 | 9.870 | 9.820 | 9.840 | 75,818 | -0.01(-0.10%) |
Jan 27, 2022 | 9.840 | 9.850 | 9.830 | 9.850 | 34,715 | +0.01(+0.10%) |
Jan 26, 2022 | 9.840 | 9.880 | 9.840 | 9.840 | 89,330 | +0.00(+0.00%) |
Jan 25, 2022 | 9.810 | 9.850 | 9.810 | 9.840 | 80,457 | +0.00(+0.00%) |
Jan 24, 2022 | 9.850 | 9.850 | 9.730 | 9.840 | 1,882,970 | -0.02(-0.20%) |
Jan 21, 2022 | 9.930 | 9.950 | 9.860 | 9.860 | 154,068 | -0.08(-0.80%) |
Jan 20, 2022 | 9.930 | 9.960 | 9.930 | 9.940 | 12,648 | -0.01(-0.10%) |
Jan 19, 2022 | 9.950 | 9.960 | 9.900 | 9.950 | 22,308 | +0.02(+0.20%) |
Jan 18, 2022 | 9.970 | 9.980 | 9.900 | 9.930 | 31,841 | -0.03(-0.30%) |
Jan 14, 2022 | 9.960 | 0 | -0.05(-0.50%) | |||
Jan 13, 2022 | 9.950 | 10.02 | 9.950 | 10.01 | 49,880 | +0.02(+0.20%) |
Jan 12, 2022 | 10.00 | 10.01 | 9.970 | 9.990 | 21,650 | +0.01(+0.10%) |
Jan 11, 2022 | 9.970 | 10.01 | 9.970 | 9.980 | 26,786 | -0.01(-0.10%) |
Jan 10, 2022 | 9.960 | 10.00 | 9.950 | 9.990 | 12,109 | +0.00(+0.00%) |
Jan 07, 2022 | 10.00 | 10.01 | 9.960 | 9.990 | 101,484 | +0.00(+0.00%) |
Jan 06, 2022 | 9.960 | 10.00 | 9.960 | 9.990 | 11,899 | -0.01(-0.10%) |
Jan 05, 2022 | 10.04 | 10.04 | 9.960 | 10.00 | 76,317 | -0.05(-0.50%) |
Jan 04, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 12,378 | +0.02(+0.20%) |
Jan 03, 2022 | 9.970 | 10.04 | 9.970 | 10.03 | 11,788 | +0.02(+0.20%) |
Dec 31, 2021 | 9.990 | 10.03 | 9.990 | 10.01 | 45,301 | -0.01(-0.10%) |
Dec 30, 2021 | 10.01 | 10.03 | 9.960 | 10.02 | 41,843 | +0.01(+0.10%) |
Dec 29, 2021 | 10.03 | 10.07 | 9.990 | 10.01 | 120,391 | -0.04(-0.40%) |
Dec 28, 2021 | 9.960 | 10.07 | 9.960 | 10.05 | 364,348 | +0.08(+0.85%) |
Dec 27, 2021 | 9.970 | 10.00 | 9.956 | 9.965 | 39,939 | -0.02(-0.25%) |
Dec 23, 2021 | 10.01 | 10.05 | 9.990 | 9.990 | 29,526 | -0.05(-0.50%) |
Dec 22, 2021 | 9.990 | 10.08 | 9.990 | 10.04 | 179,856 | +0.02(+0.20%) |
Dec 21, 2021 | 9.970 | 10.04 | 9.960 | 10.02 | 5,327 | +0.06(+0.60%) |
Dec 20, 2021 | 10.00 | 10.00 | 9.950 | 9.960 | 48,362 | -0.05(-0.50%) |
Dec 17, 2021 | 10.03 | 10.05 | 9.970 | 10.01 | 97,452 | -0.01(-0.10%) |
Dec 16, 2021 | 10.04 | 10.04 | 10.00 | 10.02 | 36,829 | -0.03(-0.30%) |
Dec 15, 2021 | 10.06 | 10.07 | 10.01 | 10.05 | 137,253 | -0.04(-0.40%) |
Dec 14, 2021 | 10.10 | 10.10 | 10.07 | 10.09 | 24,452 | -0.02(-0.20%) |
Dec 13, 2021 | 10.30 | 10.36 | 10.10 | 10.11 | 70,359 | -0.23(-2.22%) |
Dec 10, 2021 | 10.33 | 10.40 | 10.26 | 10.34 | 44,684 | +0.00(+0.00%) |
Dec 09, 2021 | 10.30 | 10.39 | 10.28 | 10.34 | 16,695 | +0.01(+0.10%) |
Dec 08, 2021 | 10.24 | 10.35 | 10.20 | 10.33 | 256,912 | +0.07(+0.68%) |
Dec 07, 2021 | 10.33 | 10.36 | 10.21 | 10.26 | 54,852 | -0.06(-0.58%) |
Dec 06, 2021 | 10.28 | 10.35 | 10.27 | 10.32 | 53,473 | -0.01(-0.10%) |
Dec 03, 2021 | 10.30 | 10.35 | 10.24 | 10.33 | 24,896 | +0.00(+0.00%) |
Dec 02, 2021 | 10.29 | 10.34 | 10.29 | 10.33 | 41,093 | +0.03(+0.31%) |
Dec 01, 2021 | 10.37 | 10.38 | 10.30 | 10.30 | 7,744 | -0.09(-0.89%) |
Nov 30, 2021 | 10.38 | 10.50 | 10.35 | 10.39 | 25,209 | -0.05(-0.48%) |
Nov 29, 2021 | 10.26 | 10.49 | 10.26 | 10.44 | 49,985 | +0.13(+1.26%) |
Nov 26, 2021 | 10.25 | 10.31 | 10.25 | 10.31 | 13,430 | -0.01(-0.10%) |
Nov 24, 2021 | 10.30 | 10.34 | 10.30 | 10.32 | 5,206 | +0.00(+0.00%) |
Nov 23, 2021 | 10.40 | 10.40 | 10.30 | 10.32 | 37,272 | -0.08(-0.77%) |
Nov 22, 2021 | 10.33 | 10.50 | 10.28 | 10.40 | 58,429 | +0.04(+0.39%) |
Nov 19, 2021 | 10.36 | 10.40 | 10.30 | 10.36 | 11,290 | -0.05(-0.48%) |
Nov 18, 2021 | 10.38 | 10.39 | 10.39 | 10.41 | 14,081 | +0.01(+0.10%) |
Nov 17, 2021 | 10.34 | 10.47 | 10.31 | 10.40 | 34,065 | +0.02(+0.19%) |
Nov 16, 2021 | 10.35 | 10.40 | 10.33 | 10.38 | 19,464 | +0.00(+0.00%) |
Nov 15, 2021 | 10.34 | 10.39 | 10.30 | 10.38 | 11,759 | +0.00(+0.00%) |
Nov 12, 2021 | 10.41 | 10.44 | 10.32 | 10.38 | 22,050 | -0.02(-0.19%) |
Nov 11, 2021 | 10.40 | 10.44 | 10.36 | 10.40 | 15,234 | +0.01(+0.10%) |
Nov 10, 2021 | 10.35 | 10.39 | 23,529 | +0.02(+0.19%) | ||
Nov 09, 2021 | 10.44 | 10.44 | 10.32 | 10.37 | 8,041 | -0.03(-0.29%) |
Nov 08, 2021 | 10.50 | 10.51 | 10.35 | 10.40 | 30,404 | +0.13(+1.27%) |
Nov 05, 2021 | 10.35 | 10.35 | 10.25 | 10.27 | 4,065 | -0.01(-0.10%) |
Nov 04, 2021 | 10.33 | 10.33 | 10.25 | 10.28 | 20,357 | +0.00(+0.00%) |
Nov 03, 2021 | 10.39 | 10.39 | 10.21 | 10.28 | 33,142 | -0.09(-0.87%) |
Nov 02, 2021 | 10.41 | 10.41 | 10.25 | 10.37 | 23,238 | +0.00(+0.00%) |
Nov 01, 2021 | 10.38 | 10.38 | 10.28 | 10.37 | 22,884 | +0.05(+0.48%) |
Oct 29, 2021 | 10.26 | 10.38 | 10.26 | 10.32 | 13,595 | +0.00(+0.00%) |
Oct 28, 2021 | 10.15 | 10.37 | 10.15 | 10.32 | 17,638 | +0.14(+1.38%) |
Oct 27, 2021 | 10.50 | 10.39 | 10.15 | 10.18 | 490,290 | -0.24(-2.30%) |
Oct 26, 2021 | 10.54 | 10.42 | 126,117 | +0.17(+1.66%) | ||
Oct 25, 2021 | 10.29 | 10.32 | 10.20 | 10.25 | 28,410 | -0.06(-0.58%) |
Oct 22, 2021 | 10.36 | 10.36 | 10.25 | 10.31 | 4,590 | -0.02(-0.19%) |
Oct 21, 2021 | 10.18 | 10.34 | 10.10 | 10.33 | 189,416 | +0.13(+1.27%) |
Oct 20, 2021 | 10.10 | 10.23 | 10.10 | 10.20 | 35,895 | +0.05(+0.49%) |
Oct 19, 2021 | 10.09 | 10.18 | 10.09 | 10.15 | 19,321 | +0.03(+0.30%) |
Oct 18, 2021 | 10.09 | 10.14 | 10.08 | 10.12 | 35,867 | +0.04(+0.40%) |
Oct 15, 2021 | 10.02 | 10.10 | 10.02 | 10.08 | 45,245 | +0.05(+0.50%) |
Oct 14, 2021 | 10.04 | 10.04 | 10.00 | 10.03 | 3,780 | +0.01(+0.10%) |
Oct 13, 2021 | 10.07 | 10.07 | 10.00 | 10.02 | 26,403 | -0.01(-0.10%) |
Oct 12, 2021 | 10.07 | 10.15 | 9.965 | 10.03 | 56,746 | -0.06(-0.59%) |
Oct 11, 2021 | 10.02 | 10.13 | 10.01 | 10.09 | 27,012 | +0.03(+0.30%) |
Oct 08, 2021 | 10.04 | 10.09 | 10.02 | 10.06 | 1,721 | +0.01(+0.10%) |
Oct 07, 2021 | 10.01 | 10.09 | 10.01 | 10.05 | 33,350 | -0.04(-0.40%) |
Oct 06, 2021 | 9.950 | 10.09 | 9.950 | 10.09 | 192,348 | +0.04(+0.40%) |
Oct 05, 2021 | 10.00 | 10.08 | 9.990 | 10.05 | 20,818 | +0.06(+0.60%) |
Oct 04, 2021 | 10.19 | 10.19 | 9.940 | 9.990 | 510,713 | -0.18(-1.77%) |
Oct 01, 2021 | 10.20 | 10.20 | 10.05 | 10.17 | 70,020 | +0.05(+0.49%) |
Sep 30, 2021 | 10.15 | 10.40 | 10.11 | 10.12 | 97,362 | -0.04(-0.39%) |
Sep 29, 2021 | 10.21 | 10.23 | 10.09 | 10.16 | 184,851 | -0.10(-0.97%) |
Sep 28, 2021 | 10.31 | 10.31 | 10.22 | 10.26 | 9,484 | -0.13(-1.25%) |
Sep 27, 2021 | 10.33 | 10.44 | 10.29 | 10.39 | 6,834 | +0.14(+1.37%) |
Sep 24, 2021 | 10.28 | 10.28 | 10.23 | 10.25 | 2,206 | -0.07(-0.68%) |
Sep 23, 2021 | 10.45 | 10.45 | 10.21 | 10.32 | 29,842 | -0.12(-1.15%) |
Sep 22, 2021 | 10.15 | 10.55 | 10.13 | 10.44 | 19,336 | +0.26(+2.55%) |
Sep 21, 2021 | 10.17 | 10.32 | 10.17 | 10.18 | 5,535 | -0.02(-0.20%) |
Sep 20, 2021 | 10.44 | 10.45 | 10.15 | 10.20 | 9,551 | -0.31(-2.95%) |
Sep 17, 2021 | 10.40 | 10.52 | 10.35 | 10.51 | 19,131 | +0.14(+1.35%) |
Sep 16, 2021 | 10.15 | 10.40 | 10.08 | 10.37 | 55,833 | +0.22(+2.17%) |
Sep 15, 2021 | 10.18 | 10.20 | 10.11 | 10.15 | 82,396 | +0.00(+0.00%) |
Sep 14, 2021 | 10.09 | 10.17 | 10.09 | 10.15 | 17,662 | +0.01(+0.10%) |
Sep 13, 2021 | 10.05 | 10.19 | 10.05 | 10.14 | 13,667 | +0.01(+0.10%) |
Sep 10, 2021 | 10.15 | 10.17 | 10.11 | 10.13 | 14,217 | +0.02(+0.20%) |
Sep 09, 2021 | 10.02 | 10.15 | 10.02 | 10.11 | 10,964 | +0.04(+0.40%) |
Sep 08, 2021 | 10.02 | 10.07 | 10.02 | 10.07 | 4,962 | +0.03(+0.30%) |
Sep 07, 2021 | 10.05 | 10.05 | 10.02 | 10.04 | 20,393 | +0.00(+0.00%) |
Sep 03, 2021 | 10.00 | 10.04 | 10.00 | 10.04 | 217,922 | +0.04(+0.40%) |
Sep 02, 2021 | 9.960 | 10.05 | 9.960 | 10.00 | 67,604 | +0.04(+0.40%) |