Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 16.91 | 17.00 | 16.87 | 16.96 | 39,191 | +0.15(+0.89%) |
Jun 04, 2024 | 16.72 | 16.94 | 16.58 | 16.81 | 69,923 | +0.23(+1.39%) |
Jun 03, 2024 | 16.43 | 16.63 | 16.40 | 16.58 | 15,601 | +0.23(+1.41%) |
May 31, 2024 | 16.41 | 16.44 | 16.10 | 16.35 | 51,894 | -0.04(-0.24%) |
May 30, 2024 | 16.35 | 16.43 | 16.11 | 16.39 | 50,015 | +0.07(+0.43%) |
May 29, 2024 | 16.56 | 16.56 | 16.29 | 16.32 | 77,554 | -0.37(-2.22%) |
May 28, 2024 | 16.77 | 16.77 | 16.60 | 16.69 | 56,633 | -0.03(-0.18%) |
May 24, 2024 | 16.72 | 17.00 | 16.61 | 16.72 | 96,706 | +0.03(+0.18%) |
May 23, 2024 | 16.73 | 16.73 | 16.36 | 16.69 | 93,942 | +0.09(+0.54%) |
May 22, 2024 | 16.77 | 16.77 | 16.59 | 16.60 | 50,009 | -0.10(-0.60%) |
May 21, 2024 | 16.64 | 16.71 | 16.54 | 16.70 | 27,010 | +0.09(+0.54%) |
May 20, 2024 | 16.39 | 16.62 | 16.39 | 16.61 | 48,034 | +0.19(+1.16%) |
May 17, 2024 | 16.49 | 16.51 | 16.40 | 16.42 | 18,338 | -0.04(-0.24%) |
May 16, 2024 | 16.47 | 16.49 | 16.39 | 16.46 | 30,191 | +0.01(+0.06%) |
May 15, 2024 | 16.34 | 16.46 | 16.33 | 16.45 | 45,056 | +0.23(+1.42%) |
May 14, 2024 | 16.03 | 16.24 | 16.03 | 16.22 | 41,034 | +0.16(+1.00%) |
May 13, 2024 | 16.21 | 16.21 | 16.06 | 16.06 | 32,884 | -0.09(-0.56%) |
May 10, 2024 | 16.22 | 16.28 | 16.15 | 16.15 | 17,167 | -0.05(-0.28%) |
May 09, 2024 | 16.01 | 16.31 | 15.98 | 16.20 | 48,052 | +0.25(+1.56%) |
May 08, 2024 | 15.96 | 16.02 | 15.93 | 15.95 | 20,058 | -0.04(-0.25%) |
May 07, 2024 | 16.00 | 16.05 | 15.96 | 15.99 | 21,274 | +0.08(+0.50%) |
May 06, 2024 | 16.07 | 16.08 | 15.87 | 15.91 | 49,281 | -0.04(-0.25%) |
May 03, 2024 | 15.80 | 15.96 | 15.79 | 15.95 | 60,576 | +0.29(+1.84%) |
May 02, 2024 | 15.59 | 15.66 | 15.55 | 15.66 | 72,120 | +0.19(+1.22%) |
May 01, 2024 | 15.41 | 15.59 | 15.41 | 15.47 | 60,871 | +0.03(+0.19%) |
Apr 30, 2024 | 15.45 | 15.59 | 15.44 | 15.44 | 97,258 | -0.07(-0.45%) |
Apr 29, 2024 | 15.53 | 15.56 | 15.49 | 15.51 | 31,200 | +0.05(+0.32%) |
Apr 26, 2024 | 15.30 | 15.49 | 15.30 | 15.46 | 29,676 | +0.24(+1.57%) |
Apr 25, 2024 | 15.09 | 15.30 | 15.08 | 15.22 | 21,029 | -0.05(-0.33%) |
Apr 24, 2024 | 15.30 | 15.31 | 15.20 | 15.27 | 33,583 | +0.02(+0.13%) |
Apr 23, 2024 | 15.10 | 15.28 | 15.09 | 15.25 | 33,295 | +0.24(+1.59%) |
Apr 22, 2024 | 14.91 | 15.08 | 14.88 | 15.01 | 65,119 | +0.21(+1.41%) |
Apr 19, 2024 | 14.85 | 14.92 | 14.74 | 14.80 | 30,690 | -0.05(-0.33%) |
Apr 18, 2024 | 14.90 | 15.01 | 14.84 | 14.85 | 33,288 | -0.03(-0.20%) |
Apr 17, 2024 | 14.96 | 15.01 | 14.86 | 14.88 | 33,518 | +0.03(+0.20%) |
Apr 16, 2024 | 14.91 | 14.97 | 14.85 | 14.85 | 38,062 | -0.08(-0.53%) |
Apr 15, 2024 | 15.23 | 15.29 | 14.90 | 14.93 | 29,278 | -0.19(-1.25%) |
Apr 12, 2024 | 15.42 | 15.42 | 15.11 | 15.12 | 42,257 | -0.40(-2.56%) |
Apr 11, 2024 | 15.53 | 15.57 | 15.43 | 15.52 | 52,371 | +0.03(+0.19%) |
Apr 10, 2024 | 15.67 | 15.67 | 15.43 | 15.49 | 49,173 | -0.22(-1.42%) |
Apr 09, 2024 | 15.79 | 15.81 | 15.70 | 15.71 | 47,737 | -0.02(-0.13%) |
Apr 08, 2024 | 15.74 | 15.77 | 15.70 | 15.73 | 18,052 | +0.08(+0.50%) |
Apr 05, 2024 | 15.61 | 15.75 | 15.57 | 15.65 | 33,900 | +0.07(+0.44%) |
Apr 04, 2024 | 15.88 | 16.11 | 15.57 | 15.59 | 23,019 | -0.17(-1.07%) |
Apr 03, 2024 | 15.77 | 15.90 | 15.71 | 15.75 | 82,751 | +0.03(+0.19%) |
Apr 02, 2024 | 15.80 | 15.80 | 15.70 | 15.72 | 34,513 | -0.26(-1.61%) |
Apr 01, 2024 | 16.13 | 16.13 | 15.96 | 15.98 | 25,649 | -0.14(-0.86%) |
Mar 28, 2024 | 16.09 | 16.20 | 16.04 | 16.12 | 43,742 | +0.05(+0.31%) |
Mar 27, 2024 | 16.15 | 16.21 | 16.04 | 16.07 | 37,251 | -0.01(-0.06%) |
Mar 26, 2024 | 15.91 | 16.46 | 15.91 | 16.08 | 70,793 | +0.19(+1.18%) |
Mar 25, 2024 | 16.05 | 16.05 | 15.89 | 15.89 | 26,587 | -0.23(-1.41%) |
Mar 22, 2024 | 16.46 | 16.46 | 16.06 | 16.12 | 43,086 | -0.27(-1.63%) |
Mar 21, 2024 | 16.23 | 16.39 | 16.20 | 16.39 | 38,311 | +0.25(+1.53%) |
Mar 20, 2024 | 16.16 | 16.21 | 16.01 | 16.14 | 36,672 | -0.03(-0.18%) |
Mar 19, 2024 | 16.07 | 16.17 | 16.00 | 16.17 | 86,162 | +0.10(+0.61%) |
Mar 18, 2024 | 15.95 | 16.13 | 15.91 | 16.07 | 36,318 | +0.20(+1.24%) |
Mar 15, 2024 | 16.16 | 16.16 | 15.85 | 15.87 | 36,995 | -0.25(-1.53%) |
Mar 14, 2024 | 16.10 | 16.25 | 16.09 | 16.12 | 58,455 | +0.02(+0.12%) |
Mar 13, 2024 | 15.97 | 16.11 | 15.96 | 16.10 | 73,847 | +0.17(+1.05%) |
Mar 12, 2024 | 15.79 | 15.94 | 15.79 | 15.93 | 23,644 | +0.17(+1.06%) |
Mar 11, 2024 | 15.70 | 15.78 | 15.70 | 15.76 | 15,819 | -0.03(-0.16%) |
Mar 08, 2024 | 15.89 | 15.94 | 15.70 | 15.79 | 28,046 | -0.01(-0.06%) |
Mar 07, 2024 | 15.96 | 15.96 | 15.76 | 15.80 | 35,797 | +0.16(+1.00%) |
Mar 06, 2024 | 15.65 | 15.69 | 15.61 | 15.64 | 13,873 | +0.14(+0.89%) |
Mar 05, 2024 | 15.65 | 15.74 | 15.48 | 15.50 | 19,396 | -0.21(-1.34%) |
Mar 04, 2024 | 15.66 | 15.72 | 15.61 | 15.71 | 65,251 | +0.01(+0.09%) |
Mar 01, 2024 | 15.53 | 15.72 | 15.53 | 15.70 | 30,640 | +0.20(+1.26%) |
Feb 29, 2024 | 15.48 | 15.56 | 15.44 | 15.50 | 31,128 | +0.04(+0.25%) |
Feb 28, 2024 | 15.34 | 15.47 | 15.33 | 15.46 | 56,147 | +0.05(+0.32%) |
Feb 27, 2024 | 15.30 | 15.45 | 15.30 | 15.42 | 41,153 | +0.02(+0.13%) |
Feb 26, 2024 | 15.50 | 15.50 | 15.39 | 15.40 | 23,557 | -0.09(-0.57%) |
Feb 23, 2024 | 15.42 | 15.55 | 15.42 | 15.48 | 44,638 | -0.04(-0.25%) |
Feb 22, 2024 | 15.48 | 15.56 | 15.41 | 15.52 | 23,543 | +0.27(+1.80%) |
Feb 21, 2024 | 15.20 | 15.27 | 15.17 | 15.25 | 30,285 | +0.08(+0.52%) |
Feb 20, 2024 | 15.33 | 15.34 | 15.15 | 15.17 | 50,115 | -0.21(-1.34%) |
Feb 16, 2024 | 15.37 | 15.45 | 15.35 | 15.38 | 16,573 | -0.05(-0.32%) |
Feb 15, 2024 | 15.36 | 15.45 | 15.36 | 15.43 | 25,184 | +0.11(+0.70%) |
Feb 14, 2024 | 15.19 | 15.37 | 15.19 | 15.32 | 18,301 | +0.20(+1.30%) |
Feb 13, 2024 | 15.37 | 15.37 | 15.02 | 15.12 | 35,745 | -0.30(-1.97%) |
Feb 12, 2024 | 15.45 | 15.54 | 15.23 | 15.43 | 61,832 | +0.00(+0.03%) |
Feb 09, 2024 | 15.28 | 15.42 | 15.27 | 15.42 | 36,459 | +0.16(+1.02%) |
Feb 08, 2024 | 15.35 | 15.35 | 15.23 | 15.27 | 26,782 | -0.05(-0.32%) |
Feb 07, 2024 | 15.25 | 15.32 | 15.13 | 15.31 | 62,193 | +0.15(+0.96%) |
Feb 06, 2024 | 14.98 | 15.17 | 14.93 | 15.17 | 62,876 | +0.22(+1.50%) |
Feb 05, 2024 | 14.89 | 14.99 | 14.79 | 14.94 | 41,510 | +0.01(+0.07%) |
Feb 02, 2024 | 14.99 | 15.04 | 14.66 | 14.93 | 56,311 | -0.04(-0.26%) |
Feb 01, 2024 | 14.93 | 15.08 | 14.90 | 14.97 | 33,778 | +0.02(+0.13%) |
Jan 31, 2024 | 15.15 | 15.15 | 14.93 | 14.95 | 29,014 | -0.15(-0.97%) |
Jan 30, 2024 | 15.01 | 15.13 | 15.01 | 15.10 | 29,246 | +0.05(+0.32%) |
Jan 29, 2024 | 15.01 | 15.05 | 14.95 | 15.05 | 49,411 | +0.08(+0.52%) |
Jan 26, 2024 | 15.10 | 15.10 | 14.92 | 14.97 | 35,255 | -0.06(-0.39%) |
Jan 25, 2024 | 14.98 | 15.06 | 14.96 | 15.03 | 137,514 | +0.10(+0.65%) |
Jan 24, 2024 | 15.02 | 15.02 | 14.87 | 14.93 | 43,982 | +0.11(+0.72%) |
Jan 23, 2024 | 14.75 | 14.86 | 14.68 | 14.83 | 32,607 | +0.12(+0.79%) |
Jan 22, 2024 | 14.80 | 14.89 | 14.71 | 14.71 | 31,101 | -0.04(-0.26%) |
Jan 19, 2024 | 14.74 | 14.81 | 14.71 | 14.75 | 41,500 | +0.08(+0.53%) |
Jan 18, 2024 | 14.76 | 14.76 | 14.61 | 14.67 | 29,062 | +0.01(+0.07%) |
Jan 17, 2024 | 14.52 | 14.69 | 14.52 | 14.66 | 72,054 | -0.03(-0.20%) |
Jan 16, 2024 | 14.77 | 14.75 | 14.61 | 14.69 | 85,129 | -0.06(-0.40%) |
Jan 12, 2024 | 14.85 | 14.85 | 14.71 | 14.75 | 43,242 | -0.05(-0.33%) |
Jan 11, 2024 | 15.08 | 15.08 | 14.67 | 14.80 | 22,366 | +0.01(+0.07%) |
Jan 10, 2024 | 14.69 | 14.81 | 14.62 | 14.79 | 51,491 | +0.14(+0.96%) |
Jan 09, 2024 | 14.53 | 14.65 | 14.53 | 14.65 | 57,263 | +0.08(+0.53%) |
Jan 08, 2024 | 14.44 | 14.62 | 14.44 | 14.57 | 59,851 | +0.15(+1.07%) |
Jan 05, 2024 | 14.43 | 14.72 | 14.39 | 14.41 | 29,995 | -0.01(-0.07%) |
Jan 04, 2024 | 14.45 | 14.58 | 14.42 | 14.42 | 42,358 | -0.05(-0.33%) |
Jan 03, 2024 | 14.65 | 14.73 | 14.47 | 14.47 | 112,070 | -0.19(-1.32%) |
Jan 02, 2024 | 14.72 | 14.80 | 14.63 | 14.67 | 14,096 | -0.15(-1.04%) |
Dec 29, 2023 | 14.90 | 14.92 | 14.77 | 14.82 | 26,426 | -0.09(-0.58%) |
Dec 28, 2023 | 14.92 | 14.93 | 14.89 | 14.91 | 26,590 | +0.07(+0.46%) |
Dec 27, 2023 | 14.76 | 14.87 | 14.76 | 14.84 | 19,542 | +0.04(+0.26%) |
Dec 26, 2023 | 14.71 | 14.83 | 14.71 | 14.80 | 31,611 | +0.09(+0.59%) |
Dec 22, 2023 | 14.74 | 14.85 | 14.71 | 14.71 | 43,260 | +0.03(+0.20%) |
Dec 21, 2023 | 14.70 | 14.77 | 14.64 | 14.69 | 24,746 | +0.13(+0.86%) |
Dec 20, 2023 | 14.80 | 14.84 | 14.55 | 14.56 | 28,689 | -0.20(-1.38%) |
Dec 19, 2023 | 14.72 | 14.85 | 14.72 | 14.76 | 31,612 | +0.06(+0.40%) |
Dec 18, 2023 | 14.71 | 14.72 | 14.62 | 14.71 | 47,588 | +0.14(+0.93%) |
Dec 15, 2023 | 14.59 | 14.64 | 14.56 | 14.57 | 19,515 | -0.03(-0.20%) |
Dec 14, 2023 | 14.50 | 14.63 | 14.50 | 14.60 | 39,885 | +0.16(+1.14%) |
Dec 13, 2023 | 14.22 | 14.45 | 14.22 | 14.43 | 39,784 | +0.21(+1.50%) |
Dec 12, 2023 | 14.15 | 14.26 | 14.15 | 14.22 | 49,073 | +0.04(+0.27%) |
Dec 11, 2023 | 14.16 | 14.19 | 14.13 | 14.18 | 31,776 | +0.04(+0.30%) |
Dec 08, 2023 | 14.17 | 14.19 | 14.07 | 14.14 | 82,113 | -0.10(-0.68%) |
Dec 07, 2023 | 14.19 | 14.26 | 14.11 | 14.24 | 20,224 | +0.12(+0.82%) |
Dec 06, 2023 | 14.14 | 14.22 | 14.10 | 14.12 | 34,245 | +0.01(+0.07%) |
Dec 05, 2023 | 14.06 | 14.14 | 14.06 | 14.11 | 35,537 | -0.01(-0.07%) |
Dec 04, 2023 | 14.04 | 14.13 | 14.04 | 14.12 | 38,930 | +0.01(+0.07%) |
Dec 01, 2023 | 14.00 | 14.14 | 14.00 | 14.11 | 29,920 | +0.11(+0.76%) |
Nov 30, 2023 | 14.06 | 14.09 | 13.98 | 14.01 | 37,476 | -0.06(-0.41%) |
Nov 29, 2023 | 14.09 | 14.22 | 14.05 | 14.06 | 43,347 | +0.03(+0.21%) |
Nov 28, 2023 | 14.05 | 14.13 | 14.01 | 14.03 | 39,802 | -0.09(-0.61%) |
Nov 27, 2023 | 14.03 | 14.12 | 14.02 | 14.12 | 34,997 | +0.05(+0.34%) |
Nov 24, 2023 | 14.02 | 14.07 | 14.00 | 14.07 | 10,750 | +0.08(+0.55%) |
Nov 22, 2023 | 13.97 | 14.10 | 13.96 | 14.00 | 34,710 | +0.12(+0.83%) |
Nov 21, 2023 | 13.86 | 13.90 | 13.82 | 13.88 | 27,394 | -0.03(-0.21%) |
Nov 20, 2023 | 13.65 | 13.92 | 13.65 | 13.91 | 42,966 | +0.22(+1.62%) |
Nov 17, 2023 | 13.65 | 13.70 | 13.64 | 13.69 | 28,099 | +0.08(+0.56%) |
Nov 16, 2023 | 13.58 | 13.67 | 13.58 | 13.61 | 37,843 | +0.03(+0.21%) |
Nov 15, 2023 | 13.53 | 13.67 | 13.53 | 13.58 | 51,696 | +0.06(+0.43%) |
Nov 14, 2023 | 13.31 | 13.53 | 13.19 | 13.53 | 46,059 | +0.42(+3.23%) |
Nov 13, 2023 | 13.08 | 13.20 | 13.08 | 13.10 | 53,182 | -0.04(-0.29%) |
Nov 10, 2023 | 12.93 | 13.15 | 12.91 | 13.14 | 17,468 | +0.28(+2.17%) |
Nov 09, 2023 | 13.02 | 13.04 | 12.84 | 12.86 | 29,097 | -0.07(-0.57%) |
Nov 08, 2023 | 13.09 | 13.09 | 12.89 | 12.94 | 48,951 | -0.10(-0.73%) |
Nov 07, 2023 | 12.91 | 13.16 | 12.89 | 13.03 | 59,252 | +0.15(+1.19%) |
Nov 06, 2023 | 13.09 | 13.10 | 12.68 | 12.88 | 70,035 | -0.13(-1.03%) |
Nov 03, 2023 | 12.93 | 13.12 | 12.93 | 13.01 | 25,807 | +0.16(+1.26%) |
Nov 02, 2023 | 12.67 | 12.86 | 12.67 | 12.85 | 33,922 | +0.34(+2.75%) |
Nov 01, 2023 | 12.42 | 12.53 | 12.42 | 12.51 | 42,211 | +0.11(+0.92%) |
Oct 31, 2023 | 12.33 | 12.52 | 12.32 | 12.39 | 36,837 | +0.08(+0.62%) |
Oct 30, 2023 | 12.18 | 12.33 | 12.17 | 12.32 | 39,105 | +0.21(+1.73%) |
Oct 27, 2023 | 12.20 | 12.26 | 12.08 | 12.11 | 39,918 | -0.04(-0.31%) |
Oct 26, 2023 | 12.26 | 12.30 | 12.14 | 12.14 | 37,474 | -0.15(-1.24%) |
Oct 25, 2023 | 12.40 | 12.43 | 12.28 | 12.30 | 38,436 | -0.21(-1.68%) |
Oct 24, 2023 | 12.51 | 12.63 | 12.46 | 12.51 | 27,368 | +0.11(+0.85%) |
Oct 23, 2023 | 12.38 | 12.49 | 12.36 | 12.40 | 35,437 | -0.02(-0.15%) |
Oct 20, 2023 | 12.59 | 12.68 | 12.39 | 12.42 | 45,592 | -0.16(-1.29%) |
Oct 19, 2023 | 12.78 | 12.82 | 12.57 | 12.58 | 55,276 | -0.22(-1.72%) |
Oct 18, 2023 | 12.94 | 12.96 | 12.77 | 12.80 | 31,402 | -0.15(-1.18%) |
Oct 17, 2023 | 12.96 | 13.03 | 12.92 | 12.95 | 36,586 | -0.06(-0.44%) |
Oct 16, 2023 | 12.96 | 13.11 | 12.96 | 13.01 | 34,163 | +0.06(+0.44%) |
Oct 13, 2023 | 13.10 | 13.17 | 12.91 | 12.95 | 26,869 | -0.10(-0.80%) |
Oct 12, 2023 | 13.24 | 13.33 | 13.06 | 13.06 | 21,911 | -0.16(-1.23%) |
Oct 11, 2023 | 13.19 | 13.25 | 13.16 | 13.22 | 15,959 | +0.07(+0.53%) |
Oct 10, 2023 | 13.15 | 13.28 | 13.13 | 13.15 | 27,329 | +0.03(+0.22%) |
Oct 09, 2023 | 13.09 | 13.14 | 12.99 | 13.12 | 14,986 | +0.03(+0.22%) |
Oct 06, 2023 | 12.79 | 13.14 | 12.79 | 13.10 | 23,911 | +0.21(+1.62%) |
Oct 05, 2023 | 12.94 | 12.94 | 12.83 | 12.89 | 23,809 | +0.00(+0.00%) |
Oct 04, 2023 | 12.82 | 12.93 | 12.78 | 12.89 | 24,987 | +0.11(+0.89%) |
Oct 03, 2023 | 12.91 | 12.99 | 12.75 | 12.77 | 34,973 | -0.28(-2.11%) |
Oct 02, 2023 | 13.10 | 13.14 | 13.00 | 13.05 | 24,568 | -0.08(-0.58%) |
Sep 29, 2023 | 13.19 | 13.19 | 13.00 | 13.12 | 18,150 | +0.08(+0.58%) |
Sep 28, 2023 | 12.99 | 13.09 | 12.95 | 13.05 | 32,323 | +0.08(+0.59%) |
Sep 27, 2023 | 13.01 | 13.01 | 12.86 | 12.97 | 18,818 | -0.01(-0.07%) |
Sep 26, 2023 | 13.21 | 13.21 | 12.81 | 12.98 | 75,808 | -0.19(-1.44%) |
Sep 25, 2023 | 13.22 | 13.18 | 13.15 | 13.17 | 24,373 | +0.00(+0.00%) |
Sep 22, 2023 | 13.39 | 13.39 | 13.04 | 13.17 | 35,395 | -0.09(-0.64%) |
Sep 21, 2023 | 13.27 | 13.28 | 13.18 | 13.26 | 41,821 | -0.13(-0.99%) |
Sep 20, 2023 | 13.42 | 13.51 | 13.38 | 13.39 | 20,318 | -0.02(-0.14%) |
Sep 19, 2023 | 13.42 | 13.48 | 13.33 | 13.41 | 27,320 | -0.01(-0.07%) |
Sep 18, 2023 | 13.39 | 13.46 | 13.39 | 13.42 | 24,905 | -0.01(-0.07%) |
Sep 15, 2023 | 13.55 | 13.61 | 13.42 | 13.43 | 30,180 | -0.17(-1.26%) |
Sep 14, 2023 | 13.60 | 13.60 | 13.51 | 13.60 | 46,664 | +0.10(+0.77%) |
Sep 13, 2023 | 13.54 | 13.56 | 13.48 | 13.49 | 25,533 | -0.05(-0.35%) |
Sep 12, 2023 | 13.54 | 13.59 | 13.52 | 13.54 | 34,809 | -0.05(-0.35%) |
Sep 11, 2023 | 13.62 | 13.65 | 13.58 | 13.59 | 35,553 | +0.03(+0.23%) |
Sep 08, 2023 | 13.55 | 13.63 | 13.50 | 13.56 | 28,263 | +0.01(+0.07%) |
Sep 07, 2023 | 13.57 | 13.63 | 13.48 | 13.55 | 21,026 | -0.09(-0.69%) |
Sep 06, 2023 | 13.77 | 13.77 | 13.64 | 13.64 | 32,529 | -0.18(-1.30%) |
Sep 05, 2023 | 13.86 | 13.90 | 13.80 | 13.82 | 34,975 | -0.08(-0.61%) |