Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.2590 | 0.2590 | 0.2590 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.2660 | 0.2730 | 0.2450 | 0.2590 | 7,395,700 | -0.02(-7.83%) |
Jun 25, 2020 | 0.2700 | 0.2923 | 0.2600 | 0.2810 | 8,807,876 | -0.02(-6.77%) |
Jun 24, 2020 | 0.3250 | 0.3415 | 0.2810 | 0.3014 | 16,810,694 | -0.11(-26.49%) |
Jun 23, 2020 | 0.2800 | 0.5900 | 0.2800 | 0.4100 | 119,368,376 | +0.16(+64.00%) |
Jun 22, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 3,179,368 | +0.00(+1.67%) |
Jun 19, 2020 | 0.2500 | 0.2520 | 0.2420 | 0.2459 | 1,661,400 | +0.01(+2.46%) |
Jun 18, 2020 | 0.2400 | 0.2470 | 0.2350 | 0.2400 | 2,468,344 | -0.01(-4.00%) |
Jun 17, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 2,560,133 | -0.01(-4.07%) |
Jun 16, 2020 | 0.2700 | 0.2720 | 0.2450 | 0.2606 | 6,259,604 | +0.02(+6.80%) |
Jun 15, 2020 | 0.2300 | 0.2589 | 0.2150 | 0.2440 | 7,696,708 | +0.02(+7.44%) |
Jun 12, 2020 | 0.2470 | 0.2470 | 0.2250 | 0.2271 | 3,189,500 | +0.00(+0.89%) |
Jun 11, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2251 | 3,444,629 | -0.02(-9.96%) |
Jun 10, 2020 | 0.2500 | 0.2700 | 0.2200 | 0.2500 | 9,050,930 | -0.02(-7.41%) |
Jun 09, 2020 | 0.3100 | 0.3300 | 0.2500 | 0.2700 | 19,035,880 | -0.07(-20.59%) |
Jun 08, 2020 | 0.2600 | 0.3440 | 0.2290 | 0.3400 | 46,712,708 | +0.12(+54.62%) |
Jun 05, 2020 | 0.2100 | 0.2233 | 0.1990 | 0.2199 | 13,222,900 | +0.03(+16.29%) |
Jun 04, 2020 | 0.1800 | 0.1891 | 0.1790 | 0.1891 | 1,681,953 | -0.00(-1.20%) |
Jun 03, 2020 | 0.1800 | 0.1925 | 0.1771 | 0.1914 | 2,099,345 | +0.01(+6.93%) |
Jun 02, 2020 | 0.1755 | 0.1846 | 0.1755 | 0.1790 | 1,774,077 | +0.00(+1.07%) |
Jun 01, 2020 | 0.1770 | 0.1805 | 0.1601 | 0.1771 | 1,607,222 | -0.00(-1.94%) |
May 29, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1806 | 2,077,100 | +0.00(+0.33%) |
May 28, 2020 | 0.1626 | 0.1849 | 0.1626 | 0.1800 | 2,263,528 | -0.00(-1.10%) |
May 27, 2020 | 0.1806 | 0.1830 | 0.1800 | 0.1820 | 1,828,390 | -0.00(-0.33%) |
May 26, 2020 | 0.1830 | 0.1860 | 0.1802 | 0.1826 | 1,975,902 | +0.00(+0.33%) |
May 22, 2020 | 0.1825 | 0.1870 | 0.1800 | 0.1820 | 1,328,800 | -0.00(-1.25%) |
May 21, 2020 | 0.1810 | 0.1880 | 0.1810 | 0.1843 | 1,232,435 | -0.00(-0.97%) |
May 20, 2020 | 0.1860 | 0.1861 | 0.1780 | 0.1861 | 2,596,614 | +0.00(+2.03%) |
May 19, 2020 | 0.1940 | 0.1940 | 0.1818 | 0.1824 | 2,104,098 | -0.01(-5.74%) |
May 18, 2020 | 0.1995 | 0.2049 | 0.1830 | 0.1935 | 4,905,656 | +0.00(+0.78%) |
May 15, 2020 | 0.1800 | 0.1950 | 0.1730 | 0.1920 | 6,020,000 | +0.01(+8.29%) |
May 14, 2020 | 0.1799 | 0.1799 | 0.1700 | 0.1773 | 1,276,647 | -0.00(-1.01%) |
May 13, 2020 | 0.1830 | 0.1850 | 0.1700 | 0.1791 | 3,266,327 | -0.01(-3.29%) |
May 12, 2020 | 0.1900 | 0.1900 | 0.1831 | 0.1852 | 1,973,637 | +0.00(+0.05%) |
May 11, 2020 | 0.1950 | 0.1950 | 0.1801 | 0.1851 | 3,186,510 | -0.01(-2.68%) |
May 08, 2020 | 0.1998 | 0.1998 | 0.1850 | 0.1902 | 2,513,700 | +0.00(+0.79%) |
May 07, 2020 | 0.1950 | 0.1960 | 0.1870 | 0.1887 | 2,651,750 | -0.01(-5.03%) |
May 06, 2020 | 0.2000 | 0.2000 | 0.1870 | 0.1987 | 3,872,308 | -0.00(-0.65%) |
May 05, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 7,981,611 | +0.00(+1.01%) |
May 04, 2020 | 0.2322 | 0.2322 | 0.1906 | 0.1980 | 5,227,518 | -0.01(-4.81%) |
May 01, 2020 | 0.2350 | 0.2500 | 0.2001 | 0.2080 | 11,048,400 | -0.02(-9.57%) |
Apr 30, 2020 | 0.2170 | 0.2600 | 0.2020 | 0.2300 | 18,003,688 | +0.02(+9.52%) |
Apr 29, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 8,625,976 | +0.02(+10.53%) |
Apr 28, 2020 | 0.1800 | 0.1940 | 0.1800 | 0.1900 | 4,873,043 | +0.00(+1.93%) |
Apr 27, 2020 | 0.1930 | 0.1940 | 0.1760 | 0.1864 | 7,435,425 | -0.01(-6.80%) |
Apr 24, 2020 | 0.2400 | 0.2800 | 0.1920 | 0.2000 | 26,266,200 | +0.01(+5.26%) |
Apr 23, 2020 | 0.1900 | 0.2070 | 0.1750 | 0.1900 | 14,724,216 | +0.02(+14.32%) |
Apr 22, 2020 | 0.1682 | 0.1735 | 0.1590 | 0.1662 | 9,157,958 | -0.01(-3.37%) |
Apr 21, 2020 | 0.1690 | 0.1750 | 0.1615 | 0.1720 | 1,921,942 | +0.00(+1.18%) |
Apr 20, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 2,331,516 | -0.01(-5.50%) |
Apr 17, 2020 | 0.1774 | 0.2090 | 0.1680 | 0.1799 | 6,895,000 | +0.01(+6.83%) |
Apr 16, 2020 | 0.1700 | 0.1751 | 0.1680 | 0.1684 | 1,010,700 | -0.00(-1.98%) |
Apr 15, 2020 | 0.1700 | 0.1749 | 0.1685 | 0.1718 | 663,758 | -0.00(-0.92%) |
Apr 14, 2020 | 0.1800 | 0.1800 | 0.1707 | 0.1734 | 1,285,015 | +0.00(+1.58%) |
Apr 13, 2020 | 0.1712 | 0.1800 | 0.1650 | 0.1707 | 2,957,129 | +0.01(+4.72%) |
Apr 09, 2020 | 0.1700 | 0.1850 | 0.1630 | 0.1630 | 2,842,700 | -0.00(-1.21%) |
Apr 08, 2020 | 0.1680 | 0.1680 | 0.1600 | 0.1650 | 1,183,307 | +0.00(+0.61%) |
Apr 07, 2020 | 0.1775 | 0.1775 | 0.1640 | 0.1640 | 893,672 | -0.01(-3.53%) |
Apr 06, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 744,985 | -0.00(-2.24%) |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1690 | 0.1739 | 1,332,100 | +0.00(+0.64%) |
Apr 02, 2020 | 0.1717 | 0.2050 | 0.1680 | 0.1728 | 4,512,875 | +0.01(+3.41%) |
Apr 01, 2020 | 0.1660 | 0.1743 | 0.1603 | 0.1671 | 2,120,845 | -0.01(-3.52%) |
Mar 31, 2020 | 0.1750 | 0.2300 | 0.1720 | 0.1732 | 10,297,590 | +0.00(+0.87%) |
Mar 30, 2020 | 0.1800 | 0.1809 | 0.1690 | 0.1717 | 1,385,982 | -0.02(-8.67%) |
Mar 27, 2020 | 0.1775 | 0.1940 | 0.1720 | 0.1880 | 1,587,600 | +0.02(+9.30%) |
Mar 26, 2020 | 0.1777 | 0.1790 | 0.1620 | 0.1720 | 642,272 | +0.00(+1.59%) |
Mar 25, 2020 | 0.1800 | 0.1860 | 0.1650 | 0.1693 | 1,528,746 | +0.00(+0.30%) |
Mar 24, 2020 | 0.1650 | 0.1900 | 0.1600 | 0.1688 | 1,610,516 | +0.01(+8.83%) |
Mar 23, 2020 | 0.1700 | 0.1700 | 0.1540 | 0.1551 | 911,421 | -0.01(-7.57%) |
Mar 20, 2020 | 0.1780 | 0.1790 | 0.1600 | 0.1678 | 742,900 | -0.01(-4.06%) |
Mar 19, 2020 | 0.1780 | 0.1790 | 0.1610 | 0.1749 | 799,780 | -0.00(-2.02%) |
Mar 18, 2020 | 0.2100 | 0.2100 | 0.1550 | 0.1785 | 1,032,466 | -0.02(-10.75%) |
Mar 17, 2020 | 0.1800 | 0.2200 | 0.1500 | 0.2000 | 1,571,595 | +0.04(+25.00%) |
Mar 16, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 883,271 | -0.00(-2.97%) |
Mar 13, 2020 | 0.1689 | 0.1697 | 0.1500 | 0.1649 | 1,311,700 | -0.00(-2.37%) |
Mar 12, 2020 | 0.1400 | 0.1700 | 0.1350 | 0.1689 | 1,984,468 | -0.01(-3.38%) |
Mar 11, 2020 | 0.1700 | 0.1860 | 0.1551 | 0.1748 | 2,002,838 | -0.02(-8.91%) |
Mar 10, 2020 | 0.2000 | 0.2095 | 0.1900 | 0.1919 | 953,625 | -0.01(-4.05%) |
Mar 09, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 2,336,704 | -0.04(-15.86%) |
Mar 06, 2020 | 0.2500 | 0.2500 | 0.2376 | 0.2377 | 1,609,100 | -0.01(-4.92%) |
Mar 05, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 1,048,633 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 767,969 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 1,450,984 | +0.00(+1.21%) |
Mar 02, 2020 | 0.2500 | 0.2650 | 0.2450 | 0.2470 | 2,189,862 | -0.02(-8.42%) |
Feb 28, 2020 | 0.2700 | 0.2700 | 0.2353 | 0.2697 | 2,602,400 | +0.02(+8.66%) |
Feb 27, 2020 | 0.2600 | 0.2700 | 0.2310 | 0.2482 | 2,455,773 | -0.03(-11.36%) |
Feb 26, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 2,128,576 | -0.01(-2.64%) |
Feb 25, 2020 | 0.2980 | 0.3006 | 0.2620 | 0.2876 | 3,102,622 | -0.01(-4.13%) |
Feb 24, 2020 | 0.3000 | 0.3111 | 0.2980 | 0.3000 | 1,960,088 | -0.01(-3.85%) |
Feb 21, 2020 | 0.3000 | 0.3209 | 0.2981 | 0.3120 | 2,605,800 | +0.00(+0.65%) |
Feb 20, 2020 | 0.3000 | 0.3300 | 0.2800 | 0.3100 | 3,476,521 | -0.01(-2.45%) |
Feb 19, 2020 | 0.3090 | 0.3267 | 0.2810 | 0.3178 | 7,321,020 | -0.03(-8.41%) |
Feb 18, 2020 | 0.3940 | 0.4500 | 0.3412 | 0.3470 | 27,020,320 | +0.07(+23.93%) |
Feb 14, 2020 | 0.2700 | 0.3200 | 0.2580 | 0.2800 | 14,244,200 | +0.03(+12.22%) |
Feb 13, 2020 | 0.2600 | 0.2600 | 0.2441 | 0.2495 | 1,310,343 | -0.00(-0.20%) |
Feb 12, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 1,622,722 | +0.01(+4.17%) |
Feb 11, 2020 | 0.2300 | 0.2560 | 0.2215 | 0.2400 | 2,116,616 | +0.01(+4.26%) |
Feb 10, 2020 | 0.2400 | 0.2400 | 0.2275 | 0.2302 | 951,294 | +0.00(+0.70%) |
Feb 07, 2020 | 0.2400 | 0.2400 | 0.2222 | 0.2286 | 1,572,300 | +0.00(+0.22%) |
Feb 06, 2020 | 0.2280 | 0.2309 | 0.2220 | 0.2281 | 1,725,879 | +0.00(+0.04%) |
Feb 05, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2280 | 2,722,242 | +0.01(+6.29%) |
Feb 04, 2020 | 0.2150 | 0.2265 | 0.2110 | 0.2145 | 1,257,827 | -0.00(-0.69%) |
Feb 03, 2020 | 0.2257 | 0.2280 | 0.2120 | 0.2160 | 1,484,751 | -0.00(-0.87%) |
Jan 31, 2020 | 0.2280 | 0.2280 | 0.2130 | 0.2179 | 1,178,100 | -0.00(-1.27%) |
Jan 30, 2020 | 0.2200 | 0.2345 | 0.2170 | 0.2207 | 1,456,616 | +0.00(+0.14%) |
Jan 29, 2020 | 0.2380 | 0.2390 | 0.2160 | 0.2204 | 1,743,233 | -0.02(-8.17%) |
Jan 28, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 1,705,709 | +0.00(+0.25%) |
Jan 27, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2394 | 1,932,572 | -0.01(-3.86%) |
Jan 24, 2020 | 0.2500 | 0.2500 | 0.2280 | 0.2490 | 5,902,900 | +0.02(+8.26%) |
Jan 23, 2020 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 3,795,173 | -0.00(-0.86%) |
Jan 22, 2020 | 0.2580 | 0.2600 | 0.2120 | 0.2320 | 3,522,932 | -0.04(-14.07%) |
Jan 21, 2020 | 0.2810 | 0.2810 | 0.2500 | 0.2700 | 6,364,940 | -0.03(-9.46%) |
Jan 17, 2020 | 0.2900 | 0.3189 | 0.2870 | 0.2982 | 3,253,800 | -0.02(-7.68%) |
Jan 16, 2020 | 0.3276 | 0.3349 | 0.3131 | 0.3230 | 2,867,072 | -0.01(-2.53%) |
Jan 15, 2020 | 0.3605 | 0.3700 | 0.3208 | 0.3314 | 3,834,488 | -0.04(-10.84%) |
Jan 14, 2020 | 0.3210 | 0.4000 | 0.3000 | 0.3717 | 5,785,358 | +0.04(+12.09%) |
Jan 13, 2020 | 0.3389 | 0.3850 | 0.3110 | 0.3316 | 6,610,200 | -0.09(-20.61%) |
Jan 10, 2020 | 0.4690 | 0.4690 | 0.4000 | 0.4177 | 2,745,000 | -0.07(-13.84%) |
Jan 09, 2020 | 0.5000 | 0.5200 | 0.4400 | 0.4848 | 5,816,966 | -0.07(-11.85%) |
Jan 08, 2020 | 0.6100 | 0.7000 | 0.5000 | 0.5500 | 13,521,462 | -0.05(-8.33%) |
Jan 07, 2020 | 0.7200 | 0.7400 | 0.5000 | 0.6000 | 14,320,261 | -0.07(-10.45%) |
Jan 06, 2020 | 0.6500 | 0.8900 | 0.5800 | 0.6700 | 33,347,936 | +0.21(+44.77%) |
Jan 03, 2020 | 0.6000 | 0.6300 | 0.4118 | 0.4628 | 13,276,400 | +0.13(+40.24%) |
Jan 02, 2020 | 0.3700 | 0.4000 | 0.3000 | 0.3300 | 2,357,685 | -0.05(-13.16%) |
Dec 31, 2019 | 0.4300 | 0.4500 | 0.3745 | 0.3800 | 2,505,400 | -0.04(-9.52%) |
Dec 30, 2019 | 0.4400 | 0.4600 | 0.3700 | 0.4200 | 6,458,562 | +0.07(+19.01%) |
Dec 27, 2019 | 0.2700 | 0.4749 | 0.2516 | 0.3529 | 9,957,400 | +0.10(+41.16%) |
Dec 26, 2019 | 0.2300 | 0.2600 | 0.2000 | 0.2500 | 2,542,784 | +0.05(+24.38%) |
Dec 24, 2019 | 0.1600 | 0.2099 | 0.1580 | 0.2010 | 782,800 | +0.03(+18.24%) |
Dec 23, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 1,040,523 | +0.01(+8.42%) |
Dec 20, 2019 | 0.1585 | 0.1650 | 0.1423 | 0.1568 | 1,498,500 | +0.01(+4.53%) |
Dec 19, 2019 | 0.1400 | 0.1545 | 0.1350 | 0.1500 | 1,328,982 | +0.01(+8.30%) |
Dec 18, 2019 | 0.1340 | 0.1416 | 0.1300 | 0.1385 | 1,188,519 | +0.01(+6.54%) |
Dec 17, 2019 | 0.1400 | 0.1420 | 0.1300 | 0.1300 | 702,172 | -0.01(-7.14%) |
Dec 16, 2019 | 0.1390 | 0.1500 | 0.1370 | 0.1400 | 466,550 | +0.00(+0.79%) |
Dec 13, 2019 | 0.1447 | 0.1450 | 0.1340 | 0.1389 | 602,000 | -0.01(-4.01%) |
Dec 12, 2019 | 0.1509 | 0.1509 | 0.1408 | 0.1447 | 451,967 | +0.00(+0.63%) |
Dec 11, 2019 | 0.1480 | 0.1550 | 0.1400 | 0.1438 | 836,642 | +0.01(+5.74%) |
Dec 10, 2019 | 0.1470 | 0.1484 | 0.1350 | 0.1360 | 606,381 | -0.00(-2.86%) |
Dec 09, 2019 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 1,042,044 | -0.02(-13.04%) |
Dec 06, 2019 | 0.1785 | 0.1785 | 0.1599 | 0.1610 | 248,600 | +0.00(+0.63%) |
Dec 05, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 469,965 | +0.01(+5.40%) |
Dec 04, 2019 | 0.1500 | 0.1613 | 0.1450 | 0.1518 | 919,598 | +0.00(+1.95%) |
Dec 03, 2019 | 0.1617 | 0.1617 | 0.1450 | 0.1489 | 365,485 | -0.00(-0.80%) |
Dec 02, 2019 | 0.1650 | 0.1650 | 0.1400 | 0.1501 | 456,593 | +0.00(+1.01%) |
Nov 29, 2019 | 0.1500 | 0.1575 | 0.1405 | 0.1486 | 197,200 | +0.00(+0.27%) |
Nov 27, 2019 | 0.1470 | 0.1625 | 0.1402 | 0.1482 | 397,400 | -0.00(-1.20%) |
Nov 26, 2019 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | 472,993 | -0.01(-7.86%) |
Nov 25, 2019 | 0.1660 | 0.1660 | 0.1611 | 0.1628 | 177,153 | -0.00(-0.97%) |
Nov 22, 2019 | 0.1731 | 0.1731 | 0.1615 | 0.1644 | 324,300 | -0.00(-0.06%) |
Nov 21, 2019 | 0.1630 | 0.1700 | 0.1630 | 0.1645 | 281,428 | +0.00(+2.81%) |
Nov 20, 2019 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 691,515 | -0.01(-5.88%) |
Nov 19, 2019 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 322,854 | -0.01(-5.56%) |
Nov 18, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 116,827 | +0.00(+0.06%) |
Nov 15, 2019 | 0.1870 | 0.1870 | 0.1700 | 0.1799 | 255,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1799 | 363,198 | -0.00(-0.72%) |
Nov 13, 2019 | 0.1900 | 0.1986 | 0.1800 | 0.1812 | 310,239 | -0.01(-7.55%) |
Nov 12, 2019 | 0.2390 | 0.2390 | 0.1910 | 0.1960 | 649,187 | -0.01(-6.67%) |
Nov 11, 2019 | 0.2142 | 0.2142 | 0.1905 | 0.2100 | 329,675 | +0.01(+3.35%) |
Nov 08, 2019 | 0.2200 | 0.2260 | 0.1901 | 0.2032 | 989,900 | -0.03(-12.03%) |
Nov 07, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2310 | 604,309 | +0.00(+0.43%) |
Nov 06, 2019 | 0.2353 | 0.2390 | 0.2270 | 0.2300 | 423,214 | -0.00(-1.29%) |
Nov 05, 2019 | 0.2400 | 0.2400 | 0.2252 | 0.2330 | 401,446 | -0.00(-0.09%) |
Nov 04, 2019 | 0.2310 | 0.2460 | 0.2220 | 0.2332 | 989,914 | +0.01(+6.00%) |
Nov 01, 2019 | 0.2200 | 0.2308 | 0.2156 | 0.2200 | 310,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 211,177 | -0.01(-4.35%) |
Oct 30, 2019 | 0.2200 | 0.2359 | 0.2240 | 0.2300 | 161,628 | +0.01(+2.68%) |
Oct 29, 2019 | 0.2400 | 0.2390 | 0.2215 | 0.2240 | 154,399 | -0.01(-2.61%) |
Oct 28, 2019 | 0.2300 | 0.2365 | 0.2200 | 0.2300 | 194,574 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2300 | 0.2300 | 0.2191 | 0.2300 | 302,600 | +0.00(+0.00%) |
Oct 24, 2019 | 0.2403 | 0.2403 | 0.2180 | 0.2300 | 303,564 | +0.00(+0.00%) |
Oct 23, 2019 | 0.2100 | 0.2340 | 0.2051 | 0.2300 | 767,531 | +0.02(+9.37%) |
Oct 22, 2019 | 0.2210 | 0.2220 | 0.2057 | 0.2103 | 813,018 | -0.01(-4.06%) |
Oct 21, 2019 | 0.2055 | 0.2210 | 0.1950 | 0.2192 | 1,084,977 | +0.01(+4.93%) |
Oct 18, 2019 | 0.2280 | 0.2370 | 0.2030 | 0.2089 | 1,055,300 | -0.03(-11.48%) |
Oct 17, 2019 | 0.2700 | 0.2870 | 0.1900 | 0.2360 | 1,159,523 | -0.05(-16.19%) |
Oct 16, 2019 | 0.3140 | 0.3190 | 0.2503 | 0.2816 | 366,821 | -0.03(-10.29%) |
Oct 15, 2019 | 0.3119 | 0.3189 | 0.3051 | 0.3139 | 138,856 | -0.00(-0.85%) |
Oct 14, 2019 | 0.3100 | 0.3199 | 0.3050 | 0.3166 | 121,551 | +0.01(+3.80%) |
Oct 11, 2019 | 0.3050 | 0.3084 | 0.2900 | 0.3050 | 285,800 | +0.00(+0.00%) |
Oct 10, 2019 | 0.3100 | 0.3100 | 0.2960 | 0.3050 | 316,177 | -0.00(-0.75%) |
Oct 09, 2019 | 0.3090 | 0.3197 | 0.3070 | 0.3073 | 153,536 | -0.01(-3.27%) |
Oct 08, 2019 | 0.3210 | 0.3250 | 0.3001 | 0.3177 | 94,695 | -0.01(-3.73%) |
Oct 07, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 223,220 | +0.01(+1.54%) |
Oct 04, 2019 | 0.3198 | 0.3299 | 0.3080 | 0.3250 | 169,200 | +0.01(+1.59%) |
Oct 03, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3199 | 157,382 | +0.02(+5.58%) |
Oct 02, 2019 | 0.3300 | 0.3400 | 0.2916 | 0.3030 | 355,804 | -0.03(-7.82%) |
Oct 01, 2019 | 0.3500 | 0.3500 | 0.3201 | 0.3287 | 271,247 | -0.00(-1.29%) |
Sep 30, 2019 | 0.3300 | 0.3531 | 0.3201 | 0.3330 | 564,880 | +0.01(+4.03%) |
Sep 27, 2019 | 0.3500 | 0.3599 | 0.3201 | 0.3201 | 134,700 | -0.03(-8.28%) |
Sep 26, 2019 | 0.3673 | 0.3798 | 0.3400 | 0.3490 | 322,031 | -0.03(-8.16%) |
Sep 25, 2019 | 0.4070 | 0.4070 | 0.3520 | 0.3800 | 267,942 | -0.02(-4.64%) |
Sep 24, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3985 | 239,729 | +0.00(+0.03%) |
Sep 23, 2019 | 0.3900 | 0.4079 | 0.3718 | 0.3984 | 524,321 | +0.01(+1.81%) |
Sep 20, 2019 | 0.3800 | 0.3913 | 0.3650 | 0.3913 | 185,400 | +0.01(+3.68%) |
Sep 19, 2019 | 0.3735 | 0.4000 | 0.3612 | 0.3774 | 304,370 | +0.00(+1.04%) |
Sep 18, 2019 | 0.3800 | 0.3950 | 0.3390 | 0.3735 | 571,067 | -0.01(-1.68%) |
Sep 17, 2019 | 0.4025 | 0.4025 | 0.3400 | 0.3799 | 537,747 | -0.01(-1.81%) |
Sep 16, 2019 | 0.3900 | 0.3950 | 0.3626 | 0.3869 | 1,226,017 | +0.04(+12.02%) |
Sep 13, 2019 | 0.3599 | 0.3599 | 0.3448 | 0.3454 | 164,800 | +0.00(+0.12%) |
Sep 12, 2019 | 0.3600 | 0.3600 | 0.3327 | 0.3450 | 260,514 | +0.00(+0.06%) |
Sep 11, 2019 | 0.3455 | 0.3499 | 0.3301 | 0.3448 | 220,867 | +0.01(+2.13%) |
Sep 10, 2019 | 0.3342 | 0.3541 | 0.3301 | 0.3376 | 335,917 | -0.00(-0.53%) |
Sep 09, 2019 | 0.3200 | 0.3394 | 0.3115 | 0.3394 | 446,332 | +0.03(+8.99%) |
Sep 06, 2019 | 0.3100 | 0.3125 | 0.3000 | 0.3114 | 231,100 | -0.00(-0.32%) |
Sep 05, 2019 | 0.3100 | 0.3178 | 0.2951 | 0.3124 | 528,307 | +0.02(+5.86%) |
Sep 04, 2019 | 0.3084 | 0.3096 | 0.2950 | 0.2951 | 254,736 | +0.00(+0.03%) |