Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	79.26	80.01	78.76	79.74	189,236	+0.20(+0.25%)
Aug 30, 2016	79.01	79.69	78.88	79.54	195,479	+0.28(+0.35%)
Aug 29, 2016	78.80	79.32	78.55	79.26	102,571	+0.52(+0.65%)
Aug 26, 2016	77.52	78.82	77.18	78.75	137,199	+1.38(+1.79%)
Aug 25, 2016	77.75	78.37	77.25	77.36	249,560	-0.56(-0.72%)
Aug 24, 2016	78.82	79.46	76.34	77.93	199,030	-1.26(-1.59%)
Aug 23, 2016	77.01	79.49	77.01	79.19	630,498	+2.63(+3.43%)
Aug 22, 2016	76.96	77.54	76.04	76.56	146,444	-0.59(-0.77%)
Aug 19, 2016	76.78	77.35	76.56	77.15	210,078	+0.33(+0.44%)
Aug 18, 2016	77.19	77.71	76.51	76.82	265,239	-0.23(-0.30%)
Aug 17, 2016	77.91	78.12	76.12	77.05	349,710	-1.03(-1.32%)
Aug 16, 2016	79.18	79.19	78.05	78.08	311,141	-1.25(-1.58%)
Aug 15, 2016	79.66	79.84	78.83	79.33	155,524	+0.15(+0.19%)
Aug 12, 2016	80.38	80.56	78.99	79.18	328,683	-1.19(-1.49%)
Aug 11, 2016	80.10	80.92	79.57	80.37	418,819	+0.82(+1.03%)
Aug 10, 2016	79.45	80.51	77.94	79.55	425,671	-0.30(-0.37%)
Aug 09, 2016	78.52	80.23	78.39	79.85	335,098	+1.11(+1.41%)
Aug 08, 2016	79.72	80.11	78.32	78.74	178,834	-1.16(-1.45%)
Aug 05, 2016	79.88	80.22	79.41	79.89	292,698	+0.36(+0.46%)
Aug 04, 2016	79.76	80.49	79.41	79.53	205,681	-0.25(-0.31%)
Aug 03, 2016	80.27	80.27	79.07	79.78	430,875	-0.83(-1.02%)
Aug 02, 2016	79.94	81.26	79.87	80.60	406,588	+0.21(+0.26%)
Aug 01, 2016	81.38	81.38	79.74	80.40	379,506	-1.16(-1.42%)
Jul 29, 2016	81.59	81.64	79.47	81.55	525,877	+0.18(+0.22%)
Jul 28, 2016	79.41	81.64	78.39	81.37	1,469,194	+1.99(+2.51%)
Jul 27, 2016	80.71	82.02	78.13	79.38	3,583,982	+13.20(+19.95%)
Jul 26, 2016	62.21	69.76	61.46	66.18	988,667	+4.18(+6.74%)
Jul 25, 2016	61.18	62.36	60.93	62.00	254,804	+0.80(+1.30%)
Jul 22, 2016	59.12	61.39	58.82	61.20	275,319	+1.93(+3.25%)
Jul 21, 2016	61.08	61.53	58.68	59.27	203,402	-1.96(-3.19%)
Jul 20, 2016	60.38	61.37	60.00	61.23	188,871	+1.28(+2.14%)
Jul 19, 2016	60.33	60.73	59.81	59.95	214,060	-0.32(-0.54%)
Jul 18, 2016	60.02	60.82	59.78	60.27	186,131	+0.11(+0.19%)
Jul 15, 2016	61.33	61.33	59.84	60.16	94,695	-0.66(-1.09%)
Jul 14, 2016	61.26	61.32	60.42	60.82	106,698	+0.07(+0.11%)
Jul 13, 2016	60.73	61.31	60.09	60.75	284,080	+0.28(+0.46%)
Jul 12, 2016	59.96	60.85	59.84	60.48	188,746	+0.88(+1.48%)
Jul 11, 2016	59.92	60.25	59.30	59.60	204,073	-0.16(-0.27%)
Jul 08, 2016	58.81	60.11	58.23	59.76	349,925	+1.53(+2.62%)
Jul 07, 2016	58.54	58.97	57.54	58.23	121,027	+0.20(+0.34%)
Jul 05, 2016	58.42	59.33	56.06	58.03	358,490	-1.89(-3.15%)
Jul 01, 2016	60.11	59.92	59.92	59.92	169,494	-0.29(-0.49%)
Jun 30, 2016	60.16	61.61	59.59	60.21	505,371	+0.31(+0.52%)
Jun 29, 2016	58.79	60.20	58.56	59.90	189,665	+1.83(+3.16%)
Jun 28, 2016	56.07	58.41	55.72	58.07	307,142	+2.76(+4.99%)
Jun 27, 2016	58.95	59.57	54.88	55.31	293,656	-4.17(-7.01%)
Jun 24, 2016	59.23	60.77	59.01	59.47	461,078	-2.93(-4.70%)
Jun 23, 2016	60.90	62.56	59.27	62.41	328,987	+2.00(+3.32%)
Jun 22, 2016	60.41	60.67	59.58	60.40	192,482	+0.23(+0.38%)
Jun 21, 2016	59.07	60.35	58.95	60.18	205,917	+1.01(+1.70%)
Jun 20, 2016	58.14	59.85	57.80	59.17	169,250	+1.66(+2.89%)
Jun 17, 2016	58.86	58.86	57.14	57.51	235,198	-1.22(-2.07%)
Jun 16, 2016	58.50	58.85	57.13	58.72	124,762	-0.17(-0.29%)
Jun 15, 2016	59.32	59.62	58.53	58.89	93,392	-0.13(-0.23%)
Jun 14, 2016	58.67	59.55	58.57	59.03	199,001	+0.11(+0.19%)
Jun 13, 2016	58.88	59.73	58.52	58.91	335,095	-0.09(-0.16%)
Jun 10, 2016	59.01	59.42	58.28	59.01	147,774	-0.77(-1.29%)
Jun 09, 2016	59.65	60.08	58.76	59.78	139,225	+0.09(+0.14%)
Jun 08, 2016	59.63	59.81	58.70	59.69	160,503	-0.02(-0.03%)
Jun 07, 2016	60.75	60.75	59.67	59.71	143,052	-0.87(-1.44%)
Jun 06, 2016	59.75	60.86	59.54	60.58	324,905	+0.75(+1.25%)
Jun 03, 2016	59.61	59.86	58.11	59.83	211,319	+0.21(+0.35%)
Jun 02, 2016	59.68	59.83	58.70	59.63	215,090	-0.39(-0.65%)
Jun 01, 2016	58.11	60.02	57.69	60.01	229,734	+1.85(+3.18%)
May 31, 2016	57.87	58.31	57.63	58.16	250,779	+0.20(+0.34%)
May 27, 2016	57.59	57.96	57.96	57.96	203,414	+0.10(+0.18%)
May 26, 2016	57.52	58.27	57.17	57.86	116,895	+0.12(+0.21%)
May 25, 2016	57.20	58.14	56.95	57.74	239,093	+0.37(+0.65%)
May 24, 2016	56.02	57.64	56.02	57.37	216,811	+1.59(+2.84%)
May 23, 2016	55.99	56.45	55.33	55.78	254,170	-0.21(-0.37%)
May 20, 2016	54.32	56.01	54.24	55.99	171,544	+1.95(+3.60%)
May 19, 2016	54.69	55.42	53.49	54.04	171,055	-0.83(-1.51%)
May 18, 2016	54.43	55.32	54.11	54.87	163,979	+0.37(+0.68%)
May 17, 2016	55.03	55.53	54.09	54.50	238,465	-0.68(-1.23%)
May 16, 2016	55.15	55.73	54.76	55.18	274,574	+0.02(+0.04%)
May 13, 2016	55.78	56.14	54.79	55.15	212,241	-0.58(-1.04%)
May 12, 2016	56.69	56.96	55.06	55.73	319,414	-0.54(-0.96%)
May 11, 2016	56.13	57.01	55.57	56.27	305,210	+0.24(+0.42%)
May 10, 2016	55.59	56.13	55.12	56.04	289,787	+0.78(+1.41%)
May 09, 2016	55.21	56.02	55.07	55.26	218,102	-0.08(-0.14%)
May 06, 2016	55.04	55.53	53.26	55.33	430,370	-0.21(-0.38%)
May 05, 2016	56.11	56.37	54.60	55.54	285,150	-0.63(-1.12%)
May 04, 2016	56.45	57.91	56.02	56.17	407,192	-0.83(-1.45%)
May 03, 2016	58.13	58.76	55.98	57.00	453,390	-1.86(-3.16%)
May 02, 2016	56.97	58.90	55.04	58.86	881,196	+2.18(+3.85%)
Apr 29, 2016	56.80	58.18	54.66	56.67	1,145,327	+6.59(+13.15%)
Apr 28, 2016	50.11	51.43	49.78	50.08	392,645	+0.08(+0.15%)
Apr 27, 2016	49.88	50.31	49.67	50.01	306,633	-0.17(-0.34%)
Apr 26, 2016	49.06	50.70	48.76	50.18	270,678	+1.25(+2.56%)
Apr 25, 2016	48.80	49.36	48.32	48.93	440,328	-0.23(-0.46%)
Apr 22, 2016	48.36	49.15	48.22	49.15	238,763	+0.34(+0.70%)
Apr 21, 2016	48.54	49.59	48.44	48.81	249,593	+0.47(+0.96%)
Apr 20, 2016	47.40	48.62	46.74	48.35	468,056	+0.84(+1.78%)
Apr 19, 2016	47.36	47.59	46.53	47.50	412,114	+0.21(+0.44%)
Apr 18, 2016	46.85	47.77	46.85	47.29	245,551	+0.33(+0.71%)
Apr 15, 2016	46.64	47.69	46.32	46.96	262,371	+0.25(+0.53%)
Apr 14, 2016	47.01	47.24	46.41	46.71	305,192	-0.28(-0.61%)
Apr 13, 2016	45.68	47.03	45.37	47.00	665,645	+1.69(+3.73%)
Apr 12, 2016	46.63	46.64	44.96	45.31	261,776	-1.28(-2.75%)
Apr 11, 2016	48.19	48.76	46.57	46.59	226,386	-1.41(-2.95%)
Apr 08, 2016	49.19	49.22	47.24	48.01	249,904	-0.81(-1.65%)
Apr 07, 2016	49.40	49.54	48.41	48.81	258,750	-0.85(-1.72%)
Apr 06, 2016	48.36	49.80	48.00	49.67	292,043	+1.44(+2.99%)
Apr 05, 2016	48.57	49.19	47.78	48.22	187,687	-0.65(-1.32%)
Apr 04, 2016	48.88	49.35	48.16	48.87	290,420	-0.05(-0.10%)
Apr 01, 2016	47.66	49.09	47.17	48.92	219,206	+1.02(+2.12%)
Mar 31, 2016	48.26	48.73	47.80	47.90	295,872	-0.30(-0.63%)
Mar 30, 2016	48.75	49.33	47.74	48.21	230,910	-0.38(-0.78%)
Mar 29, 2016	46.75	48.90	46.73	48.58	341,232	+1.73(+3.69%)
Mar 28, 2016	46.49	47.32	46.10	46.86	212,354	+0.35(+0.76%)
Mar 24, 2016	47.20	46.51	46.51	46.51	282,947	-0.99(-2.08%)
Mar 23, 2016	49.00	49.52	47.40	47.49	278,531	-1.55(-3.16%)
Mar 22, 2016	48.67	49.53	48.67	49.04	175,556	+0.21(+0.43%)
Mar 21, 2016	48.66	49.47	48.33	48.83	218,376	-0.09(-0.17%)
Mar 18, 2016	48.45	49.51	48.22	48.92	329,192	+0.74(+1.54%)
Mar 17, 2016	48.22	48.65	47.40	48.18	235,935	-0.26(-0.53%)
Mar 16, 2016	47.89	48.70	47.89	48.43	208,091	+0.47(+0.97%)
Mar 15, 2016	48.50	49.00	47.66	47.97	187,904	-0.63(-1.29%)
Mar 14, 2016	48.74	49.41	48.55	48.59	251,870	-0.47(-0.95%)
Mar 11, 2016	48.72	49.30	47.93	49.06	242,448	+0.84(+1.75%)
Mar 10, 2016	48.86	49.48	47.34	48.21	261,028	-0.17(-0.35%)
Mar 09, 2016	48.94	49.00	47.55	48.39	333,190	-0.38(-0.78%)
Mar 08, 2016	48.58	49.34	48.02	48.77	211,996	-0.25(-0.50%)
Mar 07, 2016	49.18	49.52	48.13	49.01	386,588	-0.33(-0.67%)
Mar 04, 2016	49.90	50.30	48.97	49.34	283,608	-0.59(-1.18%)
Mar 03, 2016	49.51	50.00	48.14	49.93	244,162	+0.38(+0.77%)
Mar 02, 2016	49.73	50.50	48.91	49.55	209,045	-0.28(-0.55%)
Mar 01, 2016	48.83	49.89	48.38	49.83	323,462	+1.51(+3.12%)
Feb 29, 2016	48.59	49.32	48.25	48.32	247,161	-0.39(-0.80%)
Feb 26, 2016	48.46	48.82	48.13	48.71	194,196	+0.57(+1.18%)
Feb 25, 2016	47.96	48.24	46.71	48.14	452,212	+0.22(+0.46%)
Feb 24, 2016	47.44	48.35	47.01	47.92	309,998	-0.09(-0.18%)
Feb 23, 2016	47.99	48.70	47.76	48.01	245,855	-0.15(-0.32%)
Feb 22, 2016	48.28	48.90	48.02	48.16	355,720	+0.48(+1.02%)
Feb 19, 2016	46.10	47.83	46.10	47.67	274,179	+1.24(+2.67%)
Feb 18, 2016	47.26	47.45	45.89	46.43	376,242	-0.85(-1.80%)
Feb 17, 2016	45.96	48.13	45.75	47.28	607,424	+1.54(+3.36%)
Feb 16, 2016	43.05	46.32	41.20	45.75	780,696	+3.00(+7.02%)
Feb 12, 2016	37.50	42.75	42.75	42.75	1,667,556	+1.54(+3.73%)
Feb 11, 2016	40.16	41.74	40.16	41.21	444,834	+0.24(+0.58%)
Feb 10, 2016	41.83	42.85	40.81	40.97	380,013	-0.21(-0.51%)
Feb 09, 2016	40.52	42.92	39.19	41.18	292,665	+0.13(+0.32%)
Feb 08, 2016	42.36	42.42	40.18	41.05	401,279	-1.92(-4.46%)
Feb 05, 2016	47.07	47.07	42.93	42.97	513,205	-4.04(-8.60%)
Feb 04, 2016	48.02	48.40	46.69	47.01	236,928	-1.17(-2.42%)
Feb 03, 2016	49.42	49.42	47.57	48.18	197,063	-0.80(-1.63%)
Feb 02, 2016	49.00	49.37	48.58	48.97	279,322	-0.58(-1.17%)
Feb 01, 2016	49.12	49.60	48.79	49.55	311,592	-0.04(-0.08%)
Jan 29, 2016	48.77	49.83	48.69	49.59	329,082	+0.99(+2.03%)
Jan 28, 2016	49.57	49.95	48.13	48.60	227,963	-0.01(-0.02%)
Jan 27, 2016	51.02	51.20	48.42	48.61	291,560	-2.85(-5.53%)
Jan 26, 2016	51.19	52.03	50.54	51.46	207,333	+0.62(+1.21%)
Jan 25, 2016	51.60	51.78	50.76	50.84	233,404	-0.87(-1.69%)
Jan 22, 2016	49.98	52.21	49.92	51.72	598,861	+2.49(+5.05%)
Jan 21, 2016	51.24	51.46	49.15	49.23	225,328	-1.99(-3.89%)
Jan 20, 2016	50.63	51.66	47.94	51.22	326,580	+0.01(+0.02%)
Jan 19, 2016	52.22	52.71	50.32	51.21	249,680	-0.41(-0.79%)
Jan 15, 2016	52.41	51.62	51.62	51.62	231,540	-2.46(-4.55%)
Jan 14, 2016	52.51	54.40	51.70	54.08	192,589	+2.01(+3.87%)
Jan 13, 2016	54.08	54.57	51.40	52.07	402,086	-1.84(-3.42%)
Jan 12, 2016	54.16	54.95	52.96	53.91	209,526	+0.43(+0.80%)
Jan 11, 2016	53.82	54.33	52.65	53.48	239,956	-0.44(-0.81%)
Jan 08, 2016	55.30	56.49	53.87	53.92	406,324	-1.20(-2.17%)
Jan 07, 2016	54.78	56.75	54.19	55.12	204,404	-1.19(-2.11%)
Jan 06, 2016	56.58	58.05	55.85	56.30	344,933	-1.03(-1.80%)
Jan 05, 2016	58.64	59.67	56.97	57.34	377,683	-1.09(-1.87%)
Jan 04, 2016	62.58	62.60	57.94	58.43	654,423	-5.27(-8.27%)
Dec 31, 2015	65.23	63.70	63.70	63.70	143,369	-1.70(-2.60%)
Dec 30, 2015	66.16	66.50	65.33	65.40	102,342	-0.94(-1.42%)
Dec 29, 2015	66.03	66.93	65.65	66.34	93,715	+0.69(+1.06%)
Dec 28, 2015	64.98	65.68	64.90	65.64	60,371	+0.33(+0.51%)
Dec 24, 2015	64.97	65.31	65.31	65.31	77,004	+0.42(+0.64%)
Dec 23, 2015	65.38	65.49	64.45	64.89	100,677	-0.23(-0.35%)
Dec 22, 2015	64.86	65.36	64.09	65.12	125,977	+0.60(+0.93%)
Dec 21, 2015	63.41	64.52	62.97	64.52	191,061	+1.44(+2.29%)
Dec 18, 2015	64.25	64.37	62.95	63.08	263,610	-1.55(-2.39%)
Dec 17, 2015	64.25	65.13	63.96	64.63	142,304	+0.52(+0.81%)
Dec 16, 2015	64.55	64.93	62.53	64.11	274,611	-0.15(-0.24%)
Dec 15, 2015	63.48	64.84	63.46	64.26	155,510	+1.06(+1.68%)
Dec 14, 2015	63.45	63.75	61.37	63.19	262,456	-0.36(-0.57%)
Dec 11, 2015	64.31	64.86	62.66	63.56	183,343	-1.77(-2.70%)
Dec 10, 2015	65.79	66.35	64.97	65.32	151,500	-0.61(-0.92%)
Dec 09, 2015	68.16	68.22	65.50	65.93	228,104	-2.55(-3.73%)
Dec 08, 2015	67.04	68.85	66.91	68.48	174,222	+0.94(+1.39%)
Dec 07, 2015	66.71	67.67	65.85	67.54	305,832	+0.68(+1.02%)
Dec 04, 2015	66.76	67.35	66.23	66.86	176,010	+0.28(+0.41%)
Dec 03, 2015	68.47	68.90	66.49	66.58	169,520	-1.80(-2.64%)
Dec 02, 2015	68.02	68.78	67.77	68.39	105,829	+0.40(+0.59%)
Dec 01, 2015	68.02	68.63	67.16	67.99	161,811	+0.19(+0.28%)
Nov 30, 2015	68.44	69.16	67.57	67.80	219,708	-0.60(-0.87%)
Nov 27, 2015	68.50	68.79	68.05	68.40	45,642	-0.20(-0.29%)
Nov 25, 2015	67.85	68.60	68.60	68.60	84,905	+0.74(+1.09%)
Nov 24, 2015	67.37	67.98	66.56	67.86	137,440	+0.20(+0.29%)
Nov 23, 2015	68.32	68.77	67.28	67.66	135,093	-0.84(-1.22%)
Nov 20, 2015	68.84	68.84	68.11	68.49	223,569	+0.20(+0.29%)
Nov 19, 2015	67.94	68.87	67.94	68.29	202,681	+0.42(+0.62%)
Nov 18, 2015	66.78	68.16	66.39	67.87	271,541	+1.22(+1.84%)
Nov 17, 2015	67.43	67.62	66.14	66.65	413,674	-0.60(-0.89%)
Nov 16, 2015	67.31	67.79	65.84	67.25	223,132	-0.28(-0.41%)
Nov 13, 2015	69.44	69.84	67.49	67.52	267,627	-1.89(-2.72%)
Nov 12, 2015	68.94	70.98	68.94	69.41	521,270	+0.39(+0.56%)
Nov 11, 2015	67.94	69.66	67.86	69.02	213,592	+1.19(+1.75%)
Nov 10, 2015	67.70	68.08	66.74	67.84	189,114	-0.28(-0.40%)
Nov 09, 2015	67.84	68.45	67.31	68.11	195,378	+0.21(+0.31%)
Nov 06, 2015	66.78	68.34	65.64	67.90	327,364	+0.80(+1.19%)
Nov 05, 2015	67.52	67.98	66.62	67.11	227,255	-0.38(-0.56%)
Nov 04, 2015	65.53	67.56	65.53	67.49	325,894	+2.13(+3.25%)
Nov 03, 2015	65.40	65.67	64.56	65.36	219,923	-0.15(-0.23%)
Nov 02, 2015	64.04	66.18	63.86	65.51	272,126	+1.57(+2.45%)
Oct 30, 2015	63.93	64.89	63.91	63.94	268,551	-0.04(-0.06%)
Oct 29, 2015	64.63	65.07	63.57	63.98	194,553	-0.71(-1.10%)
Oct 28, 2015	63.44	64.71	63.01	64.69	194,834	+1.23(+1.94%)
Oct 27, 2015	63.23	63.97	62.78	63.46	378,088	+0.02(+0.03%)
Oct 26, 2015	65.10	65.23	63.22	63.44	328,117	-1.78(-2.74%)
Oct 23, 2015	69.30	69.68	63.06	65.23	815,997	-0.99(-1.49%)
Oct 22, 2015	65.36	66.88	64.93	66.21	481,498	+1.55(+2.39%)
Oct 21, 2015	66.05	66.21	63.63	64.67	371,459	-1.40(-2.11%)
Oct 20, 2015	66.58	66.58	65.66	66.06	251,033	+0.09(+0.14%)
Oct 19, 2015	64.82	66.40	64.56	65.97	368,936	+0.96(+1.47%)
Oct 16, 2015	65.17	65.32	64.72	65.01	201,548	+0.12(+0.19%)
Oct 15, 2015	63.97	65.06	63.49	64.88	229,852	+1.22(+1.92%)
Oct 14, 2015	64.21	64.79	63.38	63.66	296,038	-0.75(-1.16%)
Oct 13, 2015	65.83	66.08	64.31	64.41	345,433	-1.67(-2.53%)
Oct 12, 2015	64.95	66.55	64.49	66.08	301,450	+1.53(+2.37%)
Oct 09, 2015	66.64	67.08	64.07	64.55	524,934	-3.04(-4.49%)
Oct 08, 2015	67.14	67.80	66.74	67.59	318,452	+0.51(+0.76%)
Oct 07, 2015	65.54	67.13	65.07	67.08	356,383	+1.68(+2.57%)
Oct 06, 2015	65.97	66.50	65.02	65.40	217,555	-0.50(-0.76%)
Oct 05, 2015	64.89	66.20	64.57	65.90	279,861	+1.50(+2.33%)
Oct 02, 2015	63.60	64.46	62.32	64.40	198,945	-0.09(-0.13%)
Oct 01, 2015	64.68	65.25	63.36	64.49	341,910	-0.22(-0.34%)
Sep 30, 2015	62.88	64.91	62.21	64.70	477,123	+2.53(+4.06%)
Sep 29, 2015	60.28	62.43	59.59	62.18	641,793	+1.83(+3.04%)
Sep 28, 2015	62.13	62.81	60.22	60.35	284,630	-2.28(-3.64%)
Sep 25, 2015	64.74	64.74	62.46	62.62	271,198	-1.43(-2.24%)
Sep 24, 2015	63.37	64.23	62.75	64.06	392,970	-0.08(-0.12%)
Sep 23, 2015	61.36	64.28	60.97	64.13	509,550	+3.18(+5.22%)
Sep 22, 2015	60.93	61.34	60.31	60.95	185,164	-0.67(-1.09%)
Sep 21, 2015	61.70	62.48	60.67	61.63	533,094	+0.33(+0.54%)
Sep 18, 2015	60.52	61.84	60.30	61.30	311,579	-0.23(-0.37%)
Sep 17, 2015	60.52	62.30	60.17	61.52	198,554	+0.79(+1.30%)
Sep 16, 2015	60.54	61.29	60.38	60.74	163,917	+0.31(+0.52%)
Sep 15, 2015	59.49	61.33	59.32	60.42	281,249	+0.89(+1.50%)
Sep 14, 2015	59.93	60.06	58.86	59.53	179,533	-0.31(-0.52%)
Sep 11, 2015	58.90	60.06	58.83	59.84	200,680	+0.53(+0.90%)
Sep 10, 2015	59.38	60.15	58.86	59.31	127,746	-0.13(-0.22%)
Sep 09, 2015	59.80	60.46	59.18	59.44	223,623	+0.23(+0.38%)
Sep 08, 2015	58.85	59.55	58.50	59.22	259,782	+1.86(+3.24%)
Sep 04, 2015	57.78	57.36	57.36	57.36	231,751	-1.32(-2.25%)
Sep 03, 2015	59.98	60.54	58.13	58.68	567,517	-1.45(-2.42%)
Sep 02, 2015	58.97	60.27	57.75	60.13	342,775	+1.98(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Logmein Inc (NQ: LOGM )

Historical Prices

Free News Feed