Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 38.75 38.75 38.75 0 -0.20(-0.51%)
Aug 19, 2016 38.95 38.95 38.95 0 +0.69(+1.80%)
Aug 18, 2016 38.26 38.26 38.26 38.26 100 -0.24(-0.62%)
Aug 16, 2016 38.50 38.50 38.50 0 -0.25(-0.65%)
Aug 11, 2016 38.75 38.75 38.75 0 +0.50(+1.31%)
Aug 03, 2016 38.25 38.25 38.25 0 -0.19(-0.49%)
Jul 29, 2016 38.44 38.44 38.44 0 -0.01(-0.03%)
Jul 26, 2016 38.45 38.45 38.45 0 -0.05(-0.13%)
Jul 15, 2016 38.50 38.50 38.50 0 +0.75(+1.99%)
Jul 13, 2016 37.75 37.75 37.75 1 +0.50(+1.34%)
Jul 05, 2016 37.25 37.25 37.25 37.25 230 +0.14(+0.38%)
Jul 01, 2016 37.11 37.11 37.11 0 -2.14(-5.45%)
Jun 21, 2016 39.25 39.25 39.25 0 -0.25(-0.63%)
Jun 14, 2016 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 13, 2016 39.50 39.50 39.50 39.50 6,000 +0.00(+0.00%)
May 25, 2016 39.50 39.50 39.50 0 -0.50(-1.25%)
May 20, 2016 40.00 40.00 40.00 0 +4.15(+11.58%)
May 18, 2016 35.85 35.85 35.85 0 +0.10(+0.28%)
May 13, 2016 35.75 35.75 35.75 0 +0.00(+0.00%)
May 12, 2016 35.76 35.76 35.75 35.75 250 -0.05(-0.14%)
May 06, 2016 35.80 35.80 35.80 0 +0.55(+1.56%)
Apr 22, 2016 35.25 35.25 35.25 0 +0.55(+1.58%)
Apr 21, 2016 34.70 34.70 34.70 34.70 737 -0.20(-0.57%)
Apr 12, 2016 34.90 34.90 34.90 1 +0.20(+0.58%)
Apr 11, 2016 34.71 34.71 34.70 34.70 495 +0.18(+0.52%)
Mar 11, 2016 34.52 34.52 34.52 0 +0.00(+0.00%)
Mar 08, 2016 34.52 34.52 34.52 0 +0.27(+0.79%)
Feb 25, 2016 34.25 34.25 34.25 0 +0.25(+0.74%)
Feb 17, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 11, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 10, 2016 33.36 34.04 33.36 34.00 1,011 +0.50(+1.49%)
Feb 05, 2016 33.50 33.50 33.50 0 +0.50(+1.52%)
Jan 20, 2016 33.00 33.00 33.00 0 -2.87(-8.00%)
Jan 06, 2016 35.87 35.87 35.87 2 +2.87(+8.70%)
Dec 31, 2015 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 30, 2015 33.00 33.00 33.00 33.00 200 -1.45(-4.20%)
Dec 29, 2015 34.45 34.45 34.45 34.45 200 +0.20(+0.57%)
Dec 15, 2015 34.25 34.25 34.25 0 +0.00(+0.00%)
Dec 14, 2015 34.25 34.25 34.25 34.25 100 +0.00(+0.00%)
Dec 08, 2015 34.25 34.25 34.25 5 +0.25(+0.74%)
Dec 02, 2015 34.00 34.00 34.00 0 +0.26(+0.77%)
Nov 30, 2015 33.74 33.74 33.74 0 +1.74(+5.44%)
Nov 25, 2015 32.00 32.00 32.00 0 +0.51(+1.62%)
Nov 20, 2015 31.49 31.49 31.49 31.49 298 +0.50(+1.61%)
Nov 12, 2015 30.99 30.99 30.99 0 +0.49(+1.61%)
Nov 06, 2015 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 04, 2015 30.50 30.50 30.50 0 +0.25(+0.83%)
Oct 27, 2015 30.25 30.25 30.25 0 +0.25(+0.83%)
Oct 23, 2015 30.00 30.00 30.00 0 +0.25(+0.84%)
Oct 15, 2015 29.75 29.75 29.75 0 +0.25(+0.85%)
Oct 14, 2015 29.49 29.50 29.49 29.50 573 +0.25(+0.85%)
Oct 01, 2015 29.25 29.25 29.25 0 +0.15(+0.52%)
Sep 28, 2015 29.10 29.10 29.10 0 +0.00(+0.00%)
Sep 25, 2015 29.11 29.11 29.10 29.10 2,000 -0.10(-0.34%)
Sep 24, 2015 29.11 29.20 29.11 29.20 850 +0.09(+0.31%)
Sep 11, 2015 29.11 29.11 29.11 0 +0.01(+0.03%)
Sep 10, 2015 29.35 29.35 29.10 29.10 1,300 +0.00(+0.00%)
Sep 04, 2015 29.10 29.10 29.10 0 -0.40(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.