Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.650 2.650 2.550 2.560 4,160 -0.19(-6.91%)
Aug 30, 2005 2.600 2.750 2.600 2.750 6,334 +0.10(+3.93%)
Aug 29, 2005 2.650 2.650 2.646 2.646 444 -0.15(-5.50%)
Aug 26, 2005 2.850 2.850 2.800 2.800 800 -0.04(-1.37%)
Aug 25, 2005 2.850 2.850 2.650 2.839 1,875 +0.19(+7.13%)
Aug 24, 2005 2.650 2.650 2.650 2.650 237 -0.12(-4.33%)
Aug 23, 2005 2.550 2.990 2.550 2.770 6,398 +0.02(+0.73%)
Aug 22, 2005 2.792 2.800 2.750 2.750 1,593 -0.24(-8.03%)
Aug 19, 2005 2.750 2.990 2.750 2.990 2,786 +0.16(+5.65%)
Aug 18, 2005 2.750 2.830 2.750 2.830 3,542 +0.08(+2.91%)
Aug 17, 2005 2.770 2.770 2.750 2.750 1,383 +0.00(+0.00%)
Aug 16, 2005 2.800 2.801 2.750 2.750 912 -0.08(-2.83%)
Aug 15, 2005 2.800 2.870 2.800 2.830 829 +0.03(+1.07%)
Aug 12, 2005 2.800 2.850 2.800 2.800 2,662 -0.06(-2.10%)
Aug 11, 2005 2.860 2.860 2.860 2.860 250 +0.06(+2.11%)
Aug 10, 2005 2.950 2.950 2.801 2.801 2,174 -0.24(-7.86%)
Aug 09, 2005 2.944 3.040 2.944 3.040 499 +0.00(+0.00%)
Aug 08, 2005 3.000 3.100 2.920 3.040 11,925 +0.24(+8.57%)
Aug 05, 2005 2.878 2.878 2.800 2.800 450 -0.34(-10.83%)
Aug 04, 2005 2.950 3.140 2.950 3.140 1,726 +0.34(+12.14%)
Aug 03, 2005 3.000 3.000 2.800 2.800 5,208 -0.10(-3.45%)
Aug 02, 2005 2.800 2.900 2.800 2.900 1,587 +0.15(+5.45%)
Aug 01, 2005 2.790 2.790 2.750 2.750 3,522 -0.08(-2.83%)
Jul 29, 2005 2.830 2.830 2.830 2.830 436 +0.00(+0.00%)
Jul 28, 2005 2.830 2.972 2.830 2.830 1,000 +0.00(+0.00%)
Jul 27, 2005 2.830 2.900 2.830 2.830 1,785 -0.02(-0.70%)
Jul 26, 2005 2.790 3.000 2.790 2.850 9,675 -0.25(-8.06%)
Jul 25, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 22, 2005 2.783 3.100 2.783 3.100 1,757 -0.05(-1.56%)
Jul 21, 2005 2.900 3.149 2.900 3.149 1,934 +0.19(+6.39%)
Jul 20, 2005 2.900 2.960 2.900 2.960 872 -0.19(-6.06%)
Jul 19, 2005 3.000 3.151 3.000 3.151 1,292 +0.15(+5.03%)
Jul 18, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 15, 2005 3.000 3.150 3.000 3.000 7,992 -0.15(-4.76%)
Jul 14, 2005 3.150 3.450 3.150 3.150 6,667 +0.00(+0.00%)
Jul 13, 2005 3.170 3.170 3.150 3.150 200 +0.20(+6.78%)
Jul 12, 2005 2.950 2.950 2.950 2.950 1,125 -0.19(-6.05%)
Jul 11, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jul 08, 2005 2.956 3.150 2.956 3.140 4,375 +0.17(+5.72%)
Jul 07, 2005 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Jul 06, 2005 2.950 2.970 2.950 2.970 300 +0.05(+1.71%)
Jul 05, 2005 3.250 3.250 2.900 2.920 3,800 -0.08(-2.67%)
Jul 01, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2005 3.050 3.062 3.000 3.000 1,500 +0.00(+0.00%)
Jun 29, 2005 2.950 3.040 2.900 3.000 4,934 -0.01(-0.33%)
Jun 28, 2005 3.000 3.300 3.000 3.010 13,087 +0.21(+7.58%)
Jun 27, 2005 2.700 2.880 2.700 2.798 1,861 +0.10(+3.63%)
Jun 24, 2005 2.710 2.710 2.700 2.700 741 -0.20(-6.90%)
Jun 23, 2005 2.880 3.006 2.700 2.900 2,826 -0.06(-2.03%)
Jun 22, 2005 3.300 3.300 2.960 2.960 454 -0.19(-6.03%)
Jun 21, 2005 3.400 3.400 3.150 3.150 3,907 +0.25(+8.62%)
Jun 20, 2005 2.600 3.000 2.520 2.900 10,169 -0.10(-3.33%)
Jun 17, 2005 3.000 3.280 2.750 3.000 9,115 +0.15(+5.26%)
Jun 16, 2005 2.900 2.900 2.850 2.850 5,595 -0.05(-1.72%)
Jun 15, 2005 2.900 2.900 2.746 2.900 3,350 +0.25(+9.43%)
Jun 14, 2005 2.611 2.650 2.611 2.650 624 -0.02(-0.82%)
Jun 13, 2005 2.990 2.990 2.672 2.672 2,250 -0.19(-6.57%)
Jun 10, 2005 2.780 2.860 2.780 2.860 648 +0.06(+2.14%)
Jun 09, 2005 2.550 2.800 2.550 2.800 4,200 +0.25(+9.80%)
Jun 08, 2005 2.550 2.550 2.550 2.550 200 -0.01(-0.39%)
Jun 07, 2005 2.520 2.596 2.520 2.560 587 -0.19(-6.91%)
Jun 06, 2005 2.520 2.900 2.520 2.750 8,357 +0.04(+1.48%)
Jun 03, 2005 3.240 3.240 2.350 2.710 5,433 +0.00(+0.00%)
Jun 02, 2005 2.620 2.950 2.620 2.710 94,084 +0.15(+5.86%)
Jun 01, 2005 2.490 2.610 2.490 2.560 3,400 -0.04(-1.54%)
May 31, 2005 2.600 2.600 2.600 2.600 400 +0.09(+3.59%)
May 27, 2005 2.500 2.620 2.500 2.510 1,624 +0.06(+2.45%)
May 26, 2005 2.451 2.451 2.450 2.450 1,881 -0.05(-2.00%)
May 25, 2005 2.560 2.571 2.500 2.500 1,325 +0.05(+2.04%)
May 24, 2005 2.560 2.805 2.300 2.450 8,800 -0.11(-4.30%)
May 23, 2005 2.640 2.640 2.560 2.560 1,262 -0.06(-2.29%)
May 20, 2005 2.560 2.620 2.560 2.620 1,525 +0.07(+2.75%)
May 19, 2005 2.550 2.560 2.550 2.550 2,151 -0.11(-4.06%)
May 18, 2005 3.100 3.100 2.620 2.658 5,400 +0.09(+3.42%)
May 17, 2005 3.220 3.220 2.240 2.570 13,123 -0.29(-10.14%)
May 16, 2005 3.250 3.250 2.860 2.860 3,641 -0.08(-2.72%)
May 13, 2005 3.070 3.070 2.940 2.940 924 +0.03(+1.03%)
May 12, 2005 3.250 3.250 2.871 2.910 7,796 -0.26(-8.20%)
May 11, 2005 2.740 3.170 2.740 3.170 10,351 +0.22(+7.49%)
May 10, 2005 2.700 3.100 2.690 2.949 35,130 +0.56(+23.39%)
May 09, 2005 2.010 2.440 2.010 2.390 9,437 +0.38(+18.91%)
May 06, 2005 2.400 2.400 2.000 2.010 17,469 -0.14(-6.51%)
May 05, 2005 2.300 2.370 1.760 2.150 6,676 +0.14(+6.97%)
May 04, 2005 1.800 2.208 1.520 2.010 13,172 -0.14(-6.51%)
May 03, 2005 2.200 2.200 2.150 2.150 500 +0.22(+11.40%)
May 02, 2005 2.290 2.290 1.890 1.930 8,556 -0.35(-15.35%)
Apr 29, 2005 2.820 2.820 2.000 2.280 3,722 -0.22(-8.80%)
Apr 28, 2005 2.600 2.600 2.500 2.500 3,437 -0.17(-6.37%)
Apr 27, 2005 2.670 2.670 2.670 2.670 350 +0.00(+0.00%)
Apr 26, 2005 2.670 2.750 2.670 2.670 3,042 -0.09(-3.26%)
Apr 25, 2005 2.810 2.880 2.670 2.760 2,800 -0.18(-6.12%)
Apr 22, 2005 3.070 3.070 2.550 2.940 5,898 +0.00(+0.00%)
Apr 21, 2005 2.950 2.958 2.930 2.940 2,850 -0.03(-1.01%)
Apr 20, 2005 2.958 2.970 2.870 2.970 16,655 +0.04(+1.37%)
Apr 19, 2005 2.920 2.930 2.910 2.930 1,837 -0.13(-4.25%)
Apr 18, 2005 2.910 3.060 2.910 3.060 1,075 +0.00(+0.00%)
Apr 15, 2005 3.010 3.060 2.910 3.060 16,775 +0.05(+1.66%)
Apr 14, 2005 2.670 3.020 2.670 3.010 18,245 -0.05(-1.63%)
Apr 13, 2005 3.100 3.100 3.000 3.060 24,300 +0.06(+2.00%)
Apr 12, 2005 2.870 3.000 2.850 3.000 4,568 -0.03(-0.99%)
Apr 11, 2005 2.900 3.030 2.900 3.030 3,762 +0.01(+0.33%)
Apr 08, 2005 3.120 3.120 2.990 3.020 2,921 -0.14(-4.43%)
Apr 07, 2005 2.759 3.190 2.759 3.160 778 +0.15(+4.98%)
Apr 06, 2005 3.160 3.160 2.960 3.010 2,524 -0.01(-0.33%)
Apr 05, 2005 2.660 3.071 2.660 3.020 1,528 +0.01(+0.33%)
Apr 04, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 01, 2005 3.010 3.010 3.010 3.010 200 -0.13(-4.14%)
Mar 31, 2005 3.250 3.250 2.820 3.140 4,822 -0.05(-1.63%)
Mar 30, 2005 2.920 3.300 2.920 3.192 3,150 +0.33(+11.61%)
Mar 29, 2005 3.020 3.020 2.860 2.860 600 -0.16(-5.30%)
Mar 28, 2005 3.050 3.050 3.020 3.020 600 +0.02(+0.67%)
Mar 24, 2005 3.000 3.200 2.800 3.000 11,453 -0.00(-0.03%)
Mar 23, 2005 2.911 3.001 2.911 3.001 1,775 +0.00(+0.03%)
Mar 22, 2005 3.050 3.170 3.000 3.000 3,666 -0.05(-1.64%)
Mar 21, 2005 3.050 3.050 3.050 3.050 1,537 -0.09(-2.84%)
Mar 18, 2005 3.139 3.139 3.139 3.139 1,100 +0.19(+6.41%)
Mar 17, 2005 2.950 2.950 2.950 2.950 125 -0.30(-9.23%)
Mar 16, 2005 2.921 3.500 2.921 3.250 19,785 +0.25(+8.33%)
Mar 15, 2005 3.110 3.110 3.000 3.000 9,155 -0.12(-3.85%)
Mar 14, 2005 3.300 3.300 3.080 3.120 976 -0.11(-3.41%)
Mar 11, 2005 3.050 3.290 3.050 3.230 1,560 +0.18(+5.90%)
Mar 10, 2005 3.060 3.330 3.050 3.050 4,917 -0.05(-1.61%)
Mar 09, 2005 3.090 3.180 3.090 3.100 820 -0.03(-1.12%)
Mar 08, 2005 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Mar 07, 2005 3.090 3.260 3.090 3.135 1,705 +0.03(+1.13%)
Mar 04, 2005 3.090 3.230 3.020 3.100 4,273 -0.26(-7.74%)
Mar 03, 2005 3.111 3.490 3.111 3.360 7,185 +0.14(+4.35%)
Mar 02, 2005 3.210 3.220 3.210 3.220 565 -0.09(-2.72%)
Mar 01, 2005 3.210 3.390 3.200 3.310 5,488 -0.20(-5.70%)
Feb 28, 2005 3.360 3.510 3.200 3.510 5,756 +0.22(+6.69%)
Feb 25, 2005 3.060 3.440 3.060 3.290 5,143 +0.02(+0.61%)
Feb 24, 2005 3.060 3.330 3.060 3.270 2,672 +0.21(+6.83%)
Feb 23, 2005 3.070 3.440 3.060 3.061 2,251 -0.22(-6.68%)
Feb 22, 2005 3.070 3.490 3.070 3.280 7,008 -0.09(-2.67%)
Feb 18, 2005 3.210 3.560 3.210 3.370 8,614 +0.14(+4.33%)
Feb 17, 2005 3.200 3.590 3.060 3.230 13,798 -0.21(-6.10%)
Feb 16, 2005 3.250 3.580 3.020 3.440 7,066 +0.22(+6.83%)
Feb 15, 2005 3.450 3.479 3.211 3.220 3,889 -0.23(-6.67%)
Feb 14, 2005 3.260 3.450 3.211 3.450 625 +0.19(+5.83%)
Feb 11, 2005 3.230 3.600 3.230 3.260 4,228 -0.06(-1.93%)
Feb 10, 2005 3.620 3.630 3.300 3.324 2,515 -0.14(-3.93%)
Feb 09, 2005 3.311 3.460 3.290 3.460 1,344 -0.04(-1.14%)
Feb 08, 2005 3.280 3.500 3.280 3.500 4,637 +0.04(+1.10%)
Feb 07, 2005 3.370 3.462 3.280 3.462 4,094 -0.12(-3.30%)
Feb 04, 2005 3.589 3.650 3.580 3.580 2,500 +0.00(+0.00%)
Feb 03, 2005 3.510 3.580 3.270 3.580 7,100 +0.11(+3.17%)
Feb 02, 2005 3.500 3.501 3.470 3.470 736 -0.02(-0.60%)
Feb 01, 2005 3.441 3.570 3.441 3.491 525 +0.08(+2.38%)
Jan 31, 2005 3.250 3.500 3.250 3.410 3,330 +0.06(+1.79%)
Jan 28, 2005 3.490 3.490 3.300 3.350 3,766 -0.13(-3.71%)
Jan 27, 2005 3.400 3.479 3.311 3.479 2,142 +0.10(+2.93%)
Jan 26, 2005 3.350 3.590 3.350 3.380 3,542 -0.12(-3.43%)
Jan 25, 2005 3.600 3.738 3.500 3.500 3,190 +0.05(+1.45%)
Jan 24, 2005 3.510 4.030 3.250 3.450 9,175 -0.06(-1.71%)
Jan 21, 2005 3.640 3.850 3.510 3.510 5,805 -0.27(-7.14%)
Jan 20, 2005 3.940 4.000 3.780 3.780 2,379 -0.21(-5.26%)
Jan 19, 2005 3.990 4.070 3.990 3.990 1,975 -0.11(-2.68%)
Jan 18, 2005 3.950 4.100 3.950 4.100 1,937 +0.10(+2.50%)
Jan 14, 2005 3.610 4.312 3.610 4.000 2,047 -0.05(-1.26%)
Jan 13, 2005 3.860 4.064 3.860 4.051 1,894 -0.05(-1.20%)
Jan 12, 2005 4.140 4.310 4.100 4.100 7,062 -0.18(-4.21%)
Jan 11, 2005 4.140 4.310 4.140 4.280 2,500 +0.18(+4.39%)
Jan 10, 2005 4.100 4.101 4.100 4.100 3,600 -0.04(-0.97%)
Jan 07, 2005 4.200 4.200 4.060 4.140 9,962 +0.15(+3.76%)
Jan 06, 2005 4.081 4.224 3.990 3.990 2,637 -0.13(-3.16%)
Jan 05, 2005 4.111 4.120 4.100 4.120 1,856 -0.09(-2.14%)
Jan 04, 2005 4.401 4.418 3.950 4.210 33,017 -0.17(-3.88%)
Jan 03, 2005 4.630 4.630 4.350 4.380 9,115 -0.03(-0.68%)
Dec 31, 2004 4.510 4.600 4.350 4.410 137,600 -0.09(-2.00%)
Dec 30, 2004 4.240 4.500 4.240 4.500 1,800 +0.14(+3.21%)
Dec 29, 2004 4.150 4.620 4.070 4.360 25,700 +0.29(+7.13%)
Dec 28, 2004 4.000 4.070 4.000 4.070 4,700 +0.07(+1.75%)
Dec 27, 2004 3.860 4.100 3.850 4.000 10,100 -0.07(-1.72%)
Dec 23, 2004 3.860 4.070 3.860 4.070 1,400 -0.05(-1.24%)
Dec 22, 2004 3.750 4.150 3.750 4.121 4,400 -0.08(-1.88%)
Dec 21, 2004 3.750 4.200 3.750 4.200 2,200 +0.10(+2.41%)
Dec 20, 2004 3.810 4.200 3.810 4.101 6,300 -0.27(-6.16%)
Dec 17, 2004 4.060 4.380 3.980 4.370 4,900 +0.30(+7.37%)
Dec 16, 2004 3.870 4.190 3.870 4.070 8,600 +0.03(+0.74%)
Dec 15, 2004 4.000 4.200 4.000 4.040 15,600 -0.04(-0.98%)
Dec 14, 2004 4.040 4.300 4.020 4.080 4,800 -0.09(-2.16%)
Dec 13, 2004 4.051 4.170 4.051 4.170 700 -0.03(-0.71%)
Dec 10, 2004 3.820 4.500 3.820 4.200 8,200 +0.13(+3.19%)
Dec 09, 2004 4.126 4.150 4.070 4.070 1,300 -0.03(-0.73%)
Dec 08, 2004 4.100 4.100 4.100 4.100 900 +0.00(+0.00%)
Dec 07, 2004 4.300 4.550 4.100 4.100 1,400 -0.06(-1.44%)
Dec 06, 2004 4.200 4.200 4.150 4.160 6,800 -0.04(-0.95%)
Dec 03, 2004 4.120 4.210 4.120 4.200 10,100 -0.03(-0.71%)
Dec 02, 2004 4.150 4.230 4.150 4.230 4,700 +0.07(+1.66%)
Dec 01, 2004 4.300 4.300 4.161 4.161 1,100 +0.01(+0.27%)
Nov 30, 2004 4.150 4.210 4.150 4.150 3,300 -0.05(-1.19%)
Nov 29, 2004 4.290 4.500 3.990 4.200 6,600 +0.15(+3.70%)
Nov 26, 2004 3.910 4.300 3.910 4.050 3,900 -0.25(-5.81%)
Nov 24, 2004 4.300 4.450 4.300 4.300 7,700 -0.05(-1.15%)
Nov 23, 2004 4.330 4.350 4.300 4.350 5,200 +0.02(+0.46%)
Nov 22, 2004 4.401 4.401 4.310 4.330 2,500 -0.07(-1.59%)
Nov 19, 2004 4.401 4.619 4.400 4.400 4,100 -0.07(-1.57%)
Nov 18, 2004 4.470 4.550 4.380 4.470 7,500 -0.03(-0.67%)
Nov 17, 2004 4.700 4.700 4.500 4.500 6,000 -0.01(-0.22%)
Nov 16, 2004 4.330 4.510 4.330 4.510 1,700 +0.05(+1.10%)
Nov 15, 2004 4.460 4.500 4.460 4.461 3,900 +0.00(+0.02%)
Nov 12, 2004 4.340 4.480 4.340 4.460 1,800 -0.01(-0.22%)
Nov 11, 2004 4.330 4.500 4.330 4.470 2,400 -0.13(-2.83%)
Nov 10, 2004 4.520 4.600 4.520 4.600 300 -0.04(-0.86%)
Nov 09, 2004 4.500 4.640 4.470 4.640 5,300 +0.04(+0.87%)
Nov 08, 2004 4.562 4.670 4.460 4.600 5,000 +0.00(+0.00%)
Nov 05, 2004 4.470 4.600 4.400 4.600 5,900 +0.00(+0.00%)
Nov 04, 2004 4.590 4.600 4.460 4.600 2,100 +0.09(+2.00%)
Nov 03, 2004 4.598 4.670 4.410 4.510 1,700 +0.01(+0.22%)
Nov 02, 2004 4.470 4.500 4.460 4.500 1,500 +0.05(+1.10%)
Nov 01, 2004 4.300 4.530 4.300 4.451 1,300 -0.15(-3.24%)
Oct 29, 2004 4.500 4.600 4.500 4.600 1,200 +0.08(+1.86%)
Oct 28, 2004 4.530 4.530 4.500 4.516 600 -0.03(-0.75%)
Oct 27, 2004 4.760 4.760 4.500 4.550 800 +0.05(+1.11%)
Oct 26, 2004 4.810 4.810 4.460 4.500 8,900 -0.43(-8.72%)
Oct 25, 2004 4.380 5.210 4.380 4.930 16,600 +0.49(+11.04%)
Oct 22, 2004 4.450 4.450 4.440 4.440 3,700 +0.02(+0.45%)
Oct 21, 2004 4.420 4.500 4.410 4.420 3,800 -0.00(-0.02%)
Oct 20, 2004 4.499 4.500 4.370 4.421 6,400 -0.08(-1.76%)
Oct 19, 2004 4.500 4.500 4.420 4.500 9,500 +0.04(+0.90%)
Oct 18, 2004 4.440 4.590 4.440 4.460 4,500 -0.14(-3.04%)
Oct 15, 2004 4.511 4.600 4.510 4.600 1,000 +0.14(+3.14%)
Oct 14, 2004 4.440 4.480 4.380 4.460 4,600 +0.02(+0.45%)
Oct 13, 2004 4.310 4.450 4.300 4.440 5,400 +0.04(+0.91%)
Oct 12, 2004 4.400 4.550 4.120 4.400 10,900 +0.11(+2.56%)
Oct 11, 2004 4.360 4.870 4.210 4.290 19,900 -0.21(-4.69%)
Oct 08, 2004 4.531 4.720 4.400 4.501 8,800 -0.16(-3.41%)
Oct 07, 2004 4.800 4.800 4.510 4.660 2,800 -0.21(-4.31%)
Oct 06, 2004 5.000 5.010 4.800 4.870 6,800 -0.07(-1.42%)
Oct 05, 2004 5.140 5.140 4.860 4.940 7,200 +0.00(+0.00%)
Oct 04, 2004 4.901 4.940 4.320 4.940 19,900 +0.09(+1.86%)
Oct 01, 2004 4.921 4.950 4.850 4.850 3,600 -0.10(-2.02%)
Sep 30, 2004 4.850 5.050 4.850 4.950 3,200 -0.09(-1.79%)
Sep 29, 2004 5.000 5.040 4.840 5.040 9,500 -0.04(-0.81%)
Sep 28, 2004 5.170 5.170 5.060 5.081 700 +0.00(+0.02%)
Sep 27, 2004 4.990 5.190 4.990 5.080 56,800 +0.18(+3.67%)
Sep 24, 2004 4.900 4.900 4.900 4.900 900 -0.05(-1.01%)
Sep 23, 2004 4.900 5.010 4.820 4.950 37,500 +0.10(+2.06%)
Sep 22, 2004 4.900 4.941 4.850 4.850 5,700 -0.29(-5.64%)
Sep 21, 2004 5.000 5.150 4.999 5.140 1,400 +0.14(+2.80%)
Sep 20, 2004 5.200 5.200 5.000 5.000 6,200 -0.24(-4.58%)
Sep 17, 2004 5.260 5.290 4.960 5.240 3,200 -0.02(-0.38%)
Sep 16, 2004 5.120 5.340 5.120 5.260 8,000 +0.21(+4.16%)
Sep 15, 2004 5.020 5.210 5.020 5.050 9,000 +0.02(+0.40%)
Sep 14, 2004 5.030 5.031 5.030 5.030 900 -0.06(-1.18%)
Sep 13, 2004 5.060 5.170 5.060 5.090 7,200 -0.12(-2.30%)
Sep 10, 2004 5.110 5.360 5.110 5.210 9,100 +0.01(+0.17%)
Sep 09, 2004 5.080 5.610 5.080 5.201 6,100 +0.05(+1.01%)
Sep 08, 2004 5.540 5.550 5.149 5.149 5,950 -0.08(-1.55%)
Sep 07, 2004 5.180 5.350 5.140 5.230 2,800 +0.02(+0.38%)
Sep 03, 2004 5.560 5.760 5.100 5.210 10,600 -0.16(-2.98%)
Sep 02, 2004 5.380 5.380 5.370 5.370 200 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.