Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larsen & Toubro Ltd (OP: LTOUF )

42.39 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2008 60.30 60.30 60.30 0 +0.00(+0.00%)
Aug 22, 2008 60.30 60.30 60.30 0 +0.10(+0.17%)
Aug 21, 2008 60.20 60.30 60.20 60.20 4,600 +8.20(+15.77%)
Aug 18, 2008 52.00 52.00 52.00 0 +0.00(+0.00%)
Aug 15, 2008 52.00 52.00 52.00 52.00 200 -6.00(-10.34%)
Aug 13, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Aug 12, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Aug 11, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Aug 08, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Aug 07, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Aug 06, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Aug 05, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Aug 04, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Aug 01, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 31, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 30, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 29, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 28, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 25, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 24, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 23, 2008 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 22, 2008 58.00 58.00 58.00 0 +0.00(+0.00%)
Jul 21, 2008 53.85 58.00 58.00 58.00 666 +4.15(+7.71%)
Jul 18, 2008 53.85 53.85 53.85 53.85 0 +0.00(+0.00%)
Jul 17, 2008 53.85 53.85 53.85 53.85 0 +0.00(+0.00%)
Jul 16, 2008 53.85 53.85 53.85 53.85 0 +0.00(+0.00%)
Jul 15, 2008 53.85 53.85 53.85 53.85 500 -14.07(-20.72%)
Jul 14, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 11, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 10, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 09, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 08, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 07, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 04, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 03, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 02, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jul 01, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 30, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 27, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 26, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 25, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 24, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 23, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 20, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 19, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 18, 2008 67.92 67.92 67.92 67.92 0 +0.00(+0.00%)
Jun 17, 2008 67.92 68.00 67.50 67.92 13,500 +5.92(+9.56%)
Jun 16, 2008 62.00 62.00 62.00 62.00 500 -6.00(-8.82%)
Jun 13, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 12, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 11, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 10, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 09, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 06, 2008 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Jun 05, 2008 68.00 68.00 68.00 68.00 150 -8.00(-10.53%)
Jun 04, 2008 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Jun 03, 2008 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Jun 02, 2008 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
May 30, 2008 70.00 76.00 76.00 76.00 500 +6.00(+8.57%)
May 29, 2008 70.00 70.00 70.00 70.00 200 +5.65(+8.78%)
May 28, 2008 64.35 64.53 64.35 64.35 43,500 -6.68(-9.40%)
May 27, 2008 71.03 71.03 71.03 71.03 0 +0.00(+0.00%)
May 26, 2008 71.03 71.03 71.03 71.03 0 +0.00(+0.00%)
May 23, 2008 71.03 71.03 71.03 71.03 0 +0.00(+0.00%)
May 22, 2008 71.03 71.03 71.03 71.03 0 +0.00(+0.00%)
May 21, 2008 71.03 71.03 71.03 71.03 0 +0.00(+0.00%)
May 20, 2008 71.03 71.03 71.03 71.03 0 +0.00(+0.00%)
May 19, 2008 71.03 71.03 71.03 71.03 0 +0.00(+0.00%)
May 16, 2008 71.03 71.03 71.03 71.03 0 +0.00(+0.00%)
May 15, 2008 71.03 71.63 71.01 71.03 30,000 +4.53(+6.81%)
May 14, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 13, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 12, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 09, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 08, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 07, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 06, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 05, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 02, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
May 01, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 30, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 29, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 28, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 25, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 24, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 23, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 22, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 21, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 18, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 17, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 16, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 15, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 14, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 11, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 10, 2008 66.50 66.50 66.50 66.50 260 -0.50(-0.75%)
Apr 09, 2008 67.00 67.00 67.00 67.00 1,000 -11.50(-14.65%)
Apr 08, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 07, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 04, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 03, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 02, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Apr 01, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Mar 31, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Mar 28, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Mar 27, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Mar 26, 2008 78.50 78.50 78.50 78.50 0 +8.80(+12.63%)
Mar 25, 2008 8.500 69.70 69.70 69.70 200 +0.00(+0.00%)
Mar 24, 2008 69.70 69.70 69.70 69.70 0 +0.00(+0.00%)
Mar 21, 2008 69.70 69.70 69.70 69.70 0 +0.00(+0.00%)
Mar 20, 2008 69.70 69.70 69.70 69.70 0 +0.00(+0.00%)
Mar 19, 2008 69.70 69.70 69.70 69.70 789 -1.30(-1.83%)
Mar 18, 2008 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 17, 2008 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 14, 2008 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 13, 2008 87.06 71.00 71.00 71.00 100 -16.06(-18.44%)
Mar 12, 2008 87.06 87.06 87.06 87.06 0 +0.00(+0.00%)
Mar 11, 2008 87.06 87.06 87.06 87.06 0 +0.00(+0.00%)
Mar 10, 2008 87.06 87.06 87.06 87.06 0 +0.00(+0.00%)
Mar 07, 2008 87.06 87.06 87.06 87.06 0 +0.00(+0.00%)
Mar 06, 2008 87.06 87.06 87.06 87.06 0 +0.00(+0.00%)
Mar 05, 2008 87.06 87.06 87.06 87.06 0 +0.00(+0.00%)
Mar 04, 2008 87.06 87.06 87.06 87.06 0 +0.00(+0.00%)
Mar 03, 2008 87.06 87.06 87.06 87.06 0 +0.00(+0.00%)
Feb 29, 2008 87.00 87.06 87.06 87.06 3,703 +0.06(+0.06%)
Feb 28, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 27, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 26, 2008 87.00 87.00 87.00 87.00 657 +0.00(+0.00%)
Feb 25, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Feb 22, 2008 87.90 87.00 87.00 87.00 100 -0.90(-1.02%)
Feb 21, 2008 87.90 87.90 87.90 87.90 0 +0.00(+0.00%)
Feb 20, 2008 87.35 87.90 87.90 87.90 177 +0.55(+0.63%)
Feb 19, 2008 86.00 87.35 87.35 87.35 500 +1.35(+1.57%)
Feb 18, 2008 86.00 86.00 86.00 86.00 100 +0.00(+0.00%)
Feb 15, 2008 86.00 86.00 86.00 86.00 100 +0.95(+1.12%)
Feb 14, 2008 85.05 85.05 85.05 85.05 5,396 +2.55(+3.09%)
Feb 13, 2008 82.50 82.50 82.50 82.50 200 +1.50(+1.85%)
Feb 12, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Feb 11, 2008 81.00 81.00 81.00 81.00 100 -13.00(-13.83%)
Feb 08, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Feb 07, 2008 94.00 94.00 94.00 94.00 450 +0.00(+0.00%)
Feb 06, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Feb 05, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Feb 04, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Feb 01, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 31, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 30, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 29, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 28, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 25, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 24, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 23, 2008 94.00 94.00 94.00 94.00 10,000 +0.00(+0.00%)
Jan 22, 2008 94.00 94.00 94.00 94.00 110 -13.00(-12.15%)
Jan 21, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 18, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 17, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 16, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 15, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 14, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 11, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 10, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 09, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 08, 2008 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
Jan 07, 2008 109.00 107.50 107.00 107.00 600 -2.00(-1.83%)
Jan 04, 2008 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 03, 2008 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 02, 2008 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 01, 2008 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 31, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 28, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 27, 2007 109.00 109.00 109.00 109.00 100 +0.00(+0.00%)
Dec 26, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 24, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 21, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 20, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 19, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 18, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 17, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 14, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 13, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 12, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 11, 2007 109.00 109.00 109.00 109.00 2,300 +5.00(+4.81%)
Dec 10, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Dec 07, 2007 104.00 104.00 104.00 104.00 2,614 +0.00(+0.00%)
Dec 06, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Dec 05, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Dec 04, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Dec 03, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 30, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 29, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 28, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 27, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 26, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 23, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 21, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 20, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 19, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 16, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 15, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 14, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 13, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 12, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 09, 2007 104.00 104.00 104.00 104.00 500 -2.00(-1.89%)
Nov 08, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 07, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 06, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 05, 2007 109.00 106.00 106.00 106.00 100 -3.00(-2.75%)
Nov 02, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Nov 01, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Oct 31, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Oct 30, 2007 107.00 109.00 109.00 109.00 800 +2.00(+1.87%)
Oct 29, 2007 83.00 107.00 107.00 107.00 100 +24.00(+28.92%)
Oct 26, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Oct 25, 2007 83.00 83.00 83.00 83.00 100 +0.00(+0.00%)
Oct 24, 2007 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Oct 23, 2007 83.00 83.00 83.00 83.00 583 +10.00(+13.70%)
Oct 19, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 18, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 17, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 16, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 15, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 12, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 11, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 10, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 09, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 08, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 05, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 04, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 03, 2007 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Oct 02, 2007 73.00 73.00 73.00 73.00 300 +0.55(+0.76%)
Oct 01, 2007 72.45 72.45 72.45 72.45 0 +0.00(+0.00%)
Sep 28, 2007 72.45 72.45 72.45 72.45 0 +0.00(+0.00%)
Sep 27, 2007 70.00 72.45 72.45 72.45 2,000 +2.45(+3.50%)
Sep 26, 2007 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 25, 2007 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 24, 2007 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 21, 2007 62.00 70.00 70.00 70.00 100 +8.00(+12.90%)
Sep 20, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 19, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 18, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 17, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 14, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 13, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 12, 2007 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 11, 2007 62.00 62.00 62.00 62.00 250 -1.10(-1.74%)
Sep 10, 2007 63.10 63.10 63.10 63.10 0 +0.00(+0.00%)
Sep 07, 2007 63.10 63.10 63.10 63.10 0 +0.00(+0.00%)
Sep 06, 2007 63.10 63.10 63.10 63.10 0 +0.00(+0.00%)
Sep 05, 2007 63.10 63.10 63.10 63.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.