Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larsen & Toubro Ltd (OP: LTOUF )

42.39 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.75 24.75 24.00 24.00 476 -0.09(-0.37%)
Aug 25, 2015 24.09 24.09 24.09 0 +0.84(+3.61%)
Aug 24, 2015 23.46 23.46 23.25 23.25 5,265 -3.79(-14.02%)
Aug 20, 2015 27.04 27.04 27.04 0 +0.14(+0.52%)
Aug 13, 2015 26.90 26.90 26.90 0 -0.60(-2.18%)
Aug 04, 2015 27.50 27.50 27.50 0 -0.30(-1.08%)
Aug 03, 2015 27.80 27.80 27.80 27.80 1,000 -0.54(-1.91%)
Jul 24, 2015 28.34 28.34 28.34 0 -0.37(-1.28%)
Jul 23, 2015 28.71 28.71 28.71 28.71 155 +0.21(+0.73%)
Jul 09, 2015 28.50 28.50 28.50 0 +0.34(+1.21%)
Jul 08, 2015 28.16 28.16 28.16 28.16 3,007 +0.16(+0.57%)
Jul 02, 2015 28.00 28.00 28.00 1 -0.01(-0.04%)
Jul 01, 2015 28.10 28.10 28.01 28.01 1,506 +1.81(+6.91%)
Jun 15, 2015 26.20 26.20 26.20 0 +1.00(+3.97%)
May 20, 2015 25.20 25.20 25.20 0 +0.07(+0.28%)
May 19, 2015 25.13 25.13 25.13 25.13 272 +0.23(+0.92%)
May 18, 2015 24.90 24.90 24.90 24.90 470 +0.15(+0.61%)
May 08, 2015 24.75 24.75 24.75 0 +0.05(+0.20%)
May 06, 2015 24.70 24.70 24.70 0 -0.86(-3.35%)
May 01, 2015 25.56 25.56 25.56 0 +0.31(+1.21%)
Apr 30, 2015 25.25 25.25 25.25 25.25 1,400 -1.35(-5.08%)
Apr 24, 2015 26.60 26.60 26.60 0 -0.64(-2.35%)
Apr 23, 2015 27.24 27.24 27.24 27.24 207 -0.51(-1.84%)
Apr 22, 2015 27.75 27.75 27.75 27.75 766 +1.34(+5.07%)
Apr 21, 2015 26.41 26.41 26.41 26.41 800 -0.78(-2.87%)
Apr 20, 2015 27.19 27.19 27.19 27.19 386 -0.86(-3.07%)
Apr 17, 2015 28.05 28.05 28.05 28.05 110 -0.45(-1.58%)
Apr 16, 2015 28.50 28.50 28.50 28.50 100 -0.10(-0.35%)
Apr 15, 2015 28.60 28.60 28.60 28.60 157 +0.25(+0.88%)
Apr 08, 2015 28.35 28.35 28.35 0 +0.60(+2.16%)
Mar 31, 2015 27.75 27.75 27.75 0 +0.56(+2.06%)
Mar 20, 2015 27.19 27.19 27.19 0 -0.75(-2.68%)
Mar 17, 2015 27.94 27.94 27.94 0 -0.16(-0.57%)
Mar 11, 2015 28.10 28.10 28.10 0 -0.36(-1.26%)
Mar 09, 2015 28.46 28.46 28.46 0 -2.04(-6.69%)
Mar 02, 2015 30.50 30.50 30.50 1 +3.40(+12.55%)
Feb 23, 2015 27.10 27.10 27.10 0 +0.01(+0.04%)
Feb 19, 2015 27.09 27.09 27.09 0 +0.69(+2.61%)
Feb 17, 2015 26.40 26.40 26.40 0 +0.51(+1.97%)
Feb 11, 2015 25.89 25.89 25.89 0 -1.21(-4.47%)
Feb 06, 2015 27.10 27.10 27.10 0 +1.09(+4.17%)
Jan 16, 2015 26.01 26.01 26.01 0 +1.96(+8.17%)
Jan 08, 2015 24.05 24.05 24.05 0 +0.05(+0.21%)
Jan 05, 2015 24.00 24.00 24.00 0 +0.29(+1.22%)
Dec 31, 2014 23.71 23.71 23.71 0 +0.96(+4.22%)
Dec 26, 2014 22.75 22.75 22.75 30 -0.50(-2.15%)
Dec 23, 2014 23.25 23.25 23.25 0 -1.05(-4.32%)
Dec 18, 2014 24.30 24.30 24.30 0 +1.26(+5.47%)
Dec 15, 2014 23.04 23.04 23.04 23.04 597 -2.96(-11.38%)
Nov 26, 2014 26.00 26.00 26.00 0 +0.15(+0.58%)
Nov 12, 2014 25.85 25.85 25.85 0 +0.35(+1.37%)
Oct 30, 2014 25.50 25.50 25.50 0 +1.18(+4.84%)
Oct 21, 2014 24.32 24.32 24.32 0 +1.37(+5.95%)
Oct 16, 2014 22.96 11,211 -0.25(-1.08%)
Oct 15, 2014 23.21 23.21 23.21 23.21 6,392 +0.21(+0.90%)
Oct 13, 2014 23.00 23.00 23.00 21 -1.85(-7.44%)
Sep 23, 2014 24.85 24.85 24.85 3 -0.30(-1.18%)
Sep 19, 2014 25.15 25.15 25.15 489 -0.46(-1.80%)
Sep 18, 2014 25.68 25.68 25.61 25.61 50,000 +0.45(+1.77%)
Sep 17, 2014 25.16 25.16 25.16 25.16 781 +0.66(+2.69%)
Sep 16, 2014 24.50 24.50 24.50 24.50 1,132 -0.95(-3.73%)
Sep 15, 2014 25.45 25.45 25.45 25.45 1,445 -1.20(-4.50%)
Sep 04, 2014 26.65 26.65 26.65 7 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.