Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.48(+2.51%) | |
| Aug 29, 2018 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 19.18 | 19.18 | 19.12 | 19.12 | 4,500 | +1.12(+6.22%) |
| Aug 16, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) | |
| Aug 15, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.00(+0.00%) |
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | |
| Jul 10, 2018 | 18.70 | 18.70 | 18.70 | 0 | -1.35(-6.73%) | |
| Jun 12, 2018 | 20.05 | 20.05 | 20.05 | 0 | +1.00(+5.25%) | |
| Jun 07, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.35(+1.87%) | |
| May 22, 2018 | 18.70 | 18.70 | 18.70 | 0 | -1.10(-5.56%) | |
| May 16, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.41(-2.03%) | |
| May 15, 2018 | 20.21 | 20.21 | 20.21 | 20.21 | 13,226 | -0.34(-1.65%) |
| May 04, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.25(-1.20%) | |
| May 03, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 167 | -0.10(-0.48%) |
| Apr 13, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.55(+2.70%) | |
| Mar 13, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 0 | +0.00(+0.00%) | ||||
| Mar 01, 2018 | 20.55 | 20.55 | 20.55 | 0 | -1.74(-7.81%) | |
| Jan 25, 2018 | 22.29 | 22.29 | 22.29 | 0 | +0.18(+0.81%) | |
| Jan 23, 2018 | 22.11 | 22.11 | 22.11 | 0 | +1.40(+6.76%) | |
| Jan 09, 2018 | 20.71 | 20.71 | 20.71 | 675 | +0.41(+2.02%) | |
| Jan 05, 2018 | 20.30 | 20.30 | 20.30 | 0 | +1.70(+9.15%) | |
| Nov 30, 2017 | 18.60 | 18.60 | 18.60 | 0 | -0.35(-1.85%) | |
| Nov 21, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.35(+1.88%) | |
| Oct 27, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.95(+5.38%) | |
| Oct 23, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.15(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
