Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.67 12.81 12.55 12.59 0 -0.19(-1.50%)
Aug 28, 2008 12.27 12.85 12.22 12.78 7,151,563 +0.57(+4.65%)
Aug 27, 2008 11.87 12.31 11.87 12.21 4,417,674 +0.34(+2.84%)
Aug 26, 2008 11.85 12.05 11.76 11.87 3,688,880 +0.03(+0.28%)
Aug 25, 2008 12.01 12.07 11.72 11.84 6,601,678 -0.24(-1.97%)
Aug 22, 2008 11.89 12.12 11.76 12.08 0 +0.32(+2.75%)
Aug 21, 2008 11.50 11.85 11.35 11.76 6,526,032 -0.01(-0.11%)
Aug 20, 2008 11.59 11.78 11.39 11.77 5,433,726 +0.17(+1.48%)
Aug 19, 2008 11.83 11.83 11.39 11.60 6,057,718 -0.31(-2.61%)
Aug 18, 2008 12.32 12.36 11.85 11.91 6,013,528 -0.41(-3.32%)
Aug 15, 2008 12.44 12.82 11.91 12.32 0 +0.44(+3.67%)
Aug 14, 2008 11.17 11.92 11.13 11.88 9,582,446 +0.61(+5.45%)
Aug 13, 2008 11.52 11.65 11.12 11.27 6,975,000 -0.34(-2.90%)
Aug 12, 2008 11.91 11.95 11.50 11.60 7,342,236 -0.38(-3.14%)
Aug 11, 2008 11.80 12.23 11.64 11.98 8,250,325 +0.15(+1.23%)
Aug 08, 2008 11.23 12.17 11.22 11.83 14,033,340 +0.58(+5.16%)
Aug 07, 2008 11.10 11.45 10.90 11.25 7,478,898 +0.10(+0.89%)
Aug 06, 2008 11.35 11.35 10.97 11.15 7,099,417 -0.18(-1.57%)
Aug 05, 2008 11.20 11.40 10.95 11.33 7,494,623 +0.42(+3.81%)
Aug 04, 2008 10.98 11.02 10.67 10.92 5,281,168 -0.07(-0.66%)
Aug 01, 2008 10.73 11.14 10.63 10.99 6,981,117 +0.10(+0.91%)
Jul 31, 2008 10.69 11.21 10.65 10.89 10,714,870 +0.10(+0.92%)
Jul 30, 2008 10.89 11.10 10.41 10.79 10,713,183 -0.14(-1.27%)
Jul 29, 2008 10.93 11.01 10.12 10.93 12,074,606 +0.83(+8.24%)
Jul 28, 2008 10.43 10.58 10.08 10.10 7,217,296 -0.36(-3.41%)
Jul 25, 2008 10.36 10.69 10.30 10.45 6,029,818 +0.05(+0.44%)
Jul 24, 2008 11.11 11.18 10.36 10.41 8,726,219 -0.73(-6.52%)
Jul 23, 2008 11.09 11.52 10.91 11.13 10,781,089 +0.05(+0.42%)
Jul 22, 2008 10.41 11.27 10.27 11.09 8,359,152 +0.68(+6.54%)
Jul 21, 2008 10.79 10.95 10.36 10.41 7,284,145 -0.41(-3.79%)
Jul 18, 2008 10.55 10.93 10.28 10.82 10,457,814 +0.33(+3.15%)
Jul 17, 2008 10.24 10.59 9.834 10.49 12,407,271 +0.24(+2.32%)
Jul 16, 2008 9.193 10.27 9.160 10.25 14,640,113 +1.06(+11.49%)
Jul 15, 2008 9.279 9.484 8.916 9.193 13,276,714 -0.18(-1.90%)
Jul 14, 2008 9.662 9.788 9.345 9.372 10,069,369 -0.19(-2.00%)
Jul 11, 2008 9.589 9.774 9.477 9.563 15,045,586 -0.13(-1.30%)
Jul 10, 2008 9.603 9.814 9.517 9.689 9,995,211 +0.10(+1.03%)
Jul 09, 2008 10.30 10.36 9.583 9.589 8,637,589 -0.68(-6.62%)
Jul 08, 2008 9.854 10.29 9.702 10.27 6,287,081 +0.43(+4.36%)
Jul 07, 2008 9.973 10.02 9.698 9.840 6,614,323 -0.01(-0.13%)
Jul 04, 2008 9.913 10.09 9.781 9.854 5,337,537 +0.00(+0.00%)
Jul 03, 2008 9.913 10.09 9.781 9.854 5,337,537 +0.01(+0.07%)
Jul 02, 2008 10.38 10.39 9.768 9.847 9,829,018 -0.57(-5.45%)
Jul 01, 2008 9.444 10.50 9.398 10.41 18,557,908 +0.03(+0.25%)
Jun 30, 2008 10.55 11.14 10.01 10.39 7,608,223 -0.13(-1.19%)
Jun 27, 2008 10.67 10.69 10.35 10.51 8,967,770 -0.09(-0.81%)
Jun 26, 2008 10.12 10.78 10.12 10.60 7,891,848 -0.26(-2.37%)
Jun 25, 2008 10.98 11.24 10.75 10.86 7,341,947 +0.03(+0.24%)
Jun 24, 2008 10.69 11.09 10.55 10.83 8,301,465 +0.05(+0.49%)
Jun 23, 2008 11.06 11.14 10.69 10.78 7,698,780 -0.22(-1.98%)
Jun 20, 2008 10.96 11.11 10.75 11.00 10,481,545 -0.22(-2.00%)
Jun 19, 2008 11.17 11.35 11.03 11.22 10,149,111 -0.05(-0.41%)
Jun 18, 2008 11.50 11.59 11.21 11.27 6,512,883 -0.30(-2.57%)
Jun 17, 2008 11.39 11.76 11.29 11.56 4,887,775 -0.15(-1.30%)
Jun 16, 2008 11.62 11.81 11.55 11.72 3,943,181 +0.00(+0.00%)
Jun 13, 2008 11.31 11.74 11.31 11.72 6,614,724 +0.48(+4.23%)
Jun 12, 2008 11.29 11.53 11.12 11.24 6,437,770 +0.03(+0.24%)
Jun 11, 2008 11.41 11.53 11.20 11.21 6,787,172 -0.31(-2.69%)
Jun 10, 2008 11.33 11.66 11.17 11.52 6,796,813 +0.16(+1.39%)
Jun 09, 2008 11.41 11.60 11.22 11.37 4,742,601 +0.02(+0.17%)
Jun 06, 2008 11.73 11.85 11.32 11.35 7,879,076 -0.52(-4.40%)
Jun 05, 2008 12.07 12.17 11.74 11.87 8,249,808 -0.13(-1.05%)
Jun 04, 2008 11.89 12.15 11.84 11.99 7,248,020 +0.07(+0.61%)
Jun 03, 2008 11.94 12.02 11.78 11.92 6,898,647 +0.00(+0.00%)
Jun 02, 2008 12.24 12.24 11.81 11.92 5,136,520 -0.32(-2.64%)
May 30, 2008 12.27 12.44 12.16 12.24 7,328,201 -0.03(-0.22%)
May 29, 2008 12.09 12.40 11.93 12.27 7,554,927 +0.18(+1.47%)
May 28, 2008 11.71 12.28 11.71 12.09 11,082,592 +0.40(+3.45%)
May 27, 2008 11.77 11.82 11.52 11.69 6,776,657 -0.11(-0.90%)
May 26, 2008 11.85 11.93 11.75 11.80 0 +0.00(+0.00%)
May 23, 2008 11.85 11.93 11.75 11.80 5,577,482 -0.09(-0.72%)
May 22, 2008 11.87 11.98 11.84 11.88 6,132,604 +0.04(+0.34%)
May 21, 2008 12.46 12.49 11.79 11.84 12,584,036 -0.61(-4.93%)
May 20, 2008 12.71 12.71 12.36 12.46 9,556,663 -0.33(-2.58%)
May 19, 2008 12.84 13.01 12.70 12.79 5,295,954 -0.07(-0.57%)
May 16, 2008 12.79 13.17 12.60 12.86 6,906,413 +0.03(+0.21%)
May 15, 2008 12.38 12.85 12.38 12.83 8,904,426 +0.54(+4.35%)
May 14, 2008 12.26 12.53 12.20 12.30 9,984,647 +0.07(+0.54%)
May 13, 2008 12.20 12.38 12.11 12.23 4,415,202 -0.04(-0.32%)
May 12, 2008 12.11 12.28 11.97 12.27 4,793,689 +0.25(+2.09%)
May 09, 2008 12.09 12.17 11.93 12.02 3,175,001 -0.13(-1.03%)
May 08, 2008 12.32 12.34 12.02 12.15 6,765,904 -0.11(-0.86%)
May 07, 2008 12.36 12.50 12.21 12.25 8,765,463 -0.26(-2.06%)
May 06, 2008 12.43 12.57 12.25 12.51 6,857,661 +0.05(+0.37%)
May 05, 2008 12.32 12.53 12.18 12.46 7,142,360 +0.18(+1.45%)
May 02, 2008 12.47 12.47 12.17 12.28 5,208,272 +0.01(+0.05%)
May 01, 2008 12.10 12.38 11.89 12.28 6,371,433 +0.25(+2.09%)
Apr 30, 2008 12.25 12.40 11.99 12.03 6,965,825 -0.29(-2.36%)
Apr 29, 2008 12.03 12.65 11.80 12.32 16,110,476 -0.69(-5.33%)
Apr 28, 2008 12.60 13.14 12.52 13.01 8,317,131 +0.35(+2.76%)
Apr 25, 2008 12.56 12.74 12.38 12.66 3,813,519 +0.14(+1.11%)
Apr 24, 2008 12.46 12.59 12.19 12.52 7,586,349 +0.13(+1.01%)
Apr 23, 2008 12.90 12.90 12.31 12.40 5,699,037 -0.44(-3.40%)
Apr 22, 2008 13.14 13.14 12.76 12.83 4,276,628 -0.32(-2.41%)
Apr 21, 2008 13.21 13.23 13.03 13.15 4,058,307 -0.15(-1.14%)
Apr 18, 2008 13.25 13.44 13.20 13.30 6,256,293 +0.23(+1.77%)
Apr 17, 2008 13.00 13.11 12.91 13.07 4,782,395 -0.02(-0.15%)
Apr 16, 2008 12.61 13.09 12.54 13.09 6,304,772 +0.63(+5.09%)
Apr 15, 2008 12.48 12.61 12.25 12.46 5,397,215 +0.02(+0.16%)
Apr 14, 2008 12.58 12.62 12.39 12.44 3,169,014 -0.13(-1.05%)
Apr 11, 2008 12.54 12.98 12.52 12.57 5,512,674 -0.15(-1.19%)
Apr 10, 2008 12.64 12.83 12.46 12.72 5,335,225 +0.18(+1.48%)
Apr 09, 2008 12.72 12.82 12.45 12.54 8,590,236 -0.32(-2.47%)
Apr 08, 2008 13.08 13.08 12.76 12.85 7,131,228 -0.26(-2.01%)
Apr 07, 2008 13.30 13.33 13.02 13.12 4,799,678 -0.06(-0.45%)
Apr 04, 2008 13.43 13.45 13.14 13.18 4,942,469 -0.26(-1.92%)
Apr 03, 2008 13.64 13.66 13.27 13.43 5,900,518 -0.27(-1.98%)
Apr 02, 2008 13.83 13.96 13.64 13.70 9,506,177 -0.03(-0.24%)
Apr 01, 2008 13.26 13.78 13.18 13.74 8,012,943 +0.64(+4.89%)
Mar 31, 2008 12.80 13.18 12.71 13.10 8,009,432 +0.36(+2.85%)
Mar 28, 2008 13.23 13.33 12.70 12.73 9,080,362 -0.34(-2.63%)
Mar 27, 2008 13.00 13.33 13.00 13.08 6,862,193 -0.01(-0.10%)
Mar 26, 2008 13.55 13.55 13.00 13.09 6,104,635 -0.36(-2.65%)
Mar 25, 2008 13.50 13.68 13.29 13.45 4,504,667 -0.09(-0.68%)
Mar 24, 2008 12.98 13.63 12.84 13.54 9,203,555 +0.64(+4.97%)
Mar 21, 2008 12.49 12.92 12.39 12.90 9,595,554 -0.00(-0.01%)
Mar 20, 2008 12.49 12.92 12.39 12.90 9,595,554 +0.46(+3.73%)
Mar 19, 2008 13.16 13.43 12.42 12.44 10,142,082 -0.63(-4.85%)
Mar 18, 2008 12.52 13.09 12.43 13.07 11,512,233 +0.87(+7.09%)
Mar 17, 2008 11.74 12.43 11.74 12.20 8,106,988 +0.15(+1.26%)
Mar 14, 2008 12.50 12.50 11.84 12.05 6,556,587 -0.34(-2.72%)
Mar 13, 2008 12.12 12.48 11.92 12.39 8,741,126 +0.12(+0.97%)
Mar 12, 2008 12.59 12.59 12.20 12.27 9,748,182 -0.28(-2.21%)
Mar 11, 2008 12.36 12.56 11.97 12.55 8,923,986 +0.50(+4.11%)
Mar 10, 2008 12.28 12.33 11.94 12.05 6,349,234 -0.19(-1.56%)
Mar 07, 2008 11.93 12.44 11.93 12.24 8,728,255 +0.21(+1.76%)
Mar 06, 2008 12.46 12.46 12.02 12.03 6,207,192 -0.50(-4.00%)
Mar 05, 2008 12.65 12.79 12.43 12.54 8,129,715 -0.06(-0.47%)
Mar 04, 2008 12.37 12.70 12.31 12.59 8,116,380 +0.09(+0.69%)
Mar 03, 2008 12.38 12.81 12.29 12.51 8,114,279 +0.17(+1.34%)
Feb 29, 2008 12.78 12.85 12.27 12.34 9,655,058 -0.59(-4.54%)
Feb 28, 2008 13.05 13.14 12.74 12.93 7,608,468 -0.21(-1.61%)
Feb 27, 2008 12.83 13.22 12.81 13.14 9,784,505 +0.26(+2.00%)
Feb 26, 2008 12.81 12.97 12.63 12.88 22,538,924 -0.06(-0.46%)
Feb 25, 2008 12.75 12.99 12.57 12.94 8,581,442 +0.22(+1.71%)
Feb 22, 2008 12.48 12.73 12.35 12.73 8,790,221 +0.28(+2.23%)
Feb 21, 2008 12.59 12.64 12.38 12.45 9,357,199 -0.09(-0.74%)
Feb 20, 2008 12.22 12.69 12.15 12.54 7,606,702 +0.24(+1.93%)
Feb 19, 2008 12.90 12.90 12.26 12.30 10,677,908 -0.34(-2.72%)
Feb 18, 2008 12.71 12.81 12.53 12.65 0 +0.00(+0.00%)
Feb 15, 2008 12.71 12.81 12.53 12.65 6,870,335 -0.09(-0.73%)
Feb 14, 2008 12.98 13.14 12.63 12.74 7,724,008 -0.26(-1.98%)
Feb 13, 2008 12.55 13.16 12.55 13.00 11,762,924 +0.20(+1.60%)
Feb 12, 2008 12.68 13.20 12.58 12.79 30,670,852 -1.58(-10.98%)
Feb 11, 2008 14.04 14.49 13.43 14.37 9,111,840 +0.46(+3.32%)
Feb 08, 2008 14.16 14.28 13.75 13.91 5,550,366 -0.35(-2.45%)
Feb 07, 2008 14.22 14.50 14.05 14.26 5,966,446 +0.03(+0.23%)
Feb 06, 2008 14.40 14.69 14.15 14.23 5,955,181 -0.07(-0.51%)
Feb 05, 2008 14.34 14.78 14.23 14.30 7,203,064 -0.33(-2.26%)
Feb 04, 2008 15.35 15.35 14.54 14.63 6,142,828 -0.78(-5.06%)
Feb 01, 2008 15.16 15.49 14.94 15.41 8,735,623 +0.26(+1.74%)
Jan 31, 2008 14.20 15.52 14.07 15.14 18,838,766 +0.65(+4.51%)
Jan 30, 2008 14.40 14.99 14.27 14.49 8,391,726 -0.01(-0.05%)
Jan 29, 2008 14.30 14.58 14.14 14.50 7,998,678 +0.23(+1.62%)
Jan 28, 2008 13.64 14.30 13.58 14.27 9,900,612 +0.13(+0.93%)
Jan 25, 2008 14.61 15.10 14.01 14.13 11,683,153 -0.28(-1.97%)
Jan 24, 2008 14.47 14.70 13.92 14.42 12,049,868 +0.05(+0.32%)
Jan 23, 2008 12.58 14.42 12.36 14.37 18,276,536 +1.42(+10.96%)
Jan 22, 2008 11.83 13.41 11.83 12.95 13,514,845 +0.50(+4.03%)
Jan 21, 2008 12.50 13.08 12.22 12.45 0 +0.00(+0.00%)
Jan 18, 2008 12.50 13.08 12.22 12.45 9,755,191 +0.06(+0.48%)
Jan 17, 2008 12.86 13.00 12.34 12.39 9,275,907 -0.45(-3.50%)
Jan 16, 2008 12.50 13.23 12.41 12.84 10,187,745 +0.26(+2.05%)
Jan 15, 2008 12.89 13.04 12.56 12.58 6,632,657 -0.50(-3.79%)
Jan 14, 2008 13.11 13.23 12.89 13.08 5,211,027 +0.10(+0.76%)
Jan 11, 2008 13.06 13.27 12.85 12.98 7,546,458 -0.28(-2.09%)
Jan 10, 2008 12.88 13.53 12.80 13.25 9,386,748 +0.23(+1.77%)
Jan 09, 2008 12.70 13.07 12.49 13.02 9,587,942 +0.34(+2.65%)
Jan 08, 2008 13.34 13.48 12.66 12.69 9,204,514 -0.59(-4.48%)
Jan 07, 2008 13.12 13.47 13.08 13.28 7,332,781 +0.22(+1.72%)
Jan 04, 2008 13.29 13.33 12.90 13.06 8,181,718 -0.38(-2.80%)
Jan 03, 2008 13.77 13.95 13.35 13.43 4,563,076 -0.27(-1.98%)
Jan 02, 2008 14.26 14.26 13.64 13.70 5,976,500 -0.57(-3.98%)
Jan 01, 2008 14.22 14.40 14.15 14.27 0 +0.00(+0.00%)
Dec 31, 2007 14.22 14.40 14.15 14.27 3,992,543 -0.01(-0.09%)
Dec 28, 2007 14.36 14.49 14.11 14.29 4,550,530 -0.01(-0.09%)
Dec 27, 2007 14.11 14.52 14.01 14.30 3,743,787 -0.01(-0.09%)
Dec 26, 2007 14.25 14.53 14.07 14.31 2,913,965 -0.02(-0.14%)
Dec 24, 2007 14.35 14.73 14.21 14.33 1,722,879 -0.15(-1.00%)
Dec 21, 2007 14.29 14.53 14.00 14.48 8,091,936 +0.36(+2.57%)
Dec 20, 2007 14.04 14.15 13.82 14.11 5,171,017 +0.20(+1.47%)
Dec 19, 2007 14.65 14.65 13.90 13.91 7,541,986 -0.66(-4.53%)
Dec 18, 2007 14.44 14.68 14.19 14.57 5,107,877 +0.22(+1.57%)
Dec 17, 2007 14.48 14.63 14.31 14.34 6,841,290 -0.17(-1.14%)
Dec 14, 2007 14.94 14.98 14.47 14.51 7,781,019 -0.65(-4.31%)
Dec 13, 2007 14.85 15.24 14.77 15.16 5,204,026 +0.17(+1.15%)
Dec 12, 2007 15.55 15.88 14.69 14.99 7,040,705 -0.10(-0.66%)
Dec 11, 2007 16.07 16.13 15.02 15.09 8,636,903 -0.92(-5.73%)
Dec 10, 2007 15.82 16.13 15.53 16.01 5,212,461 +0.20(+1.30%)
Dec 07, 2007 15.69 16.51 15.69 15.80 7,288,368 +0.12(+0.76%)
Dec 06, 2007 14.74 15.76 14.67 15.69 10,108,854 +0.90(+6.07%)
Dec 05, 2007 14.27 14.79 14.17 14.79 5,676,445 +0.54(+3.80%)
Dec 04, 2007 14.52 14.53 14.25 14.25 3,712,880 -0.39(-2.66%)
Dec 03, 2007 14.65 14.98 14.56 14.64 5,946,420 -0.16(-1.07%)
Nov 30, 2007 14.55 14.93 14.46 14.79 7,432,013 +0.35(+2.42%)
Nov 29, 2007 14.53 14.55 14.10 14.44 6,200,062 -0.07(-0.50%)
Nov 28, 2007 14.26 14.56 14.26 14.52 8,197,756 +0.26(+1.81%)
Nov 27, 2007 14.15 14.41 13.96 14.26 6,681,579 +0.24(+1.74%)
Nov 26, 2007 14.57 14.57 13.97 14.01 5,711,554 -0.28(-1.99%)
Nov 23, 2007 13.90 14.36 13.90 14.30 3,108,002 +0.47(+3.39%)
Nov 21, 2007 14.53 14.61 13.80 13.83 11,199,354 -0.85(-5.80%)
Nov 20, 2007 14.75 15.04 14.42 14.68 8,735,977 -0.02(-0.13%)
Nov 19, 2007 15.32 15.40 14.65 14.70 8,535,336 -0.71(-4.63%)
Nov 16, 2007 15.61 16.24 15.26 15.41 5,875,330 -0.13(-0.81%)
Nov 15, 2007 15.51 15.78 15.42 15.54 6,014,382 -0.01(-0.04%)
Nov 14, 2007 15.74 16.04 15.48 15.55 6,829,101 -0.07(-0.47%)
Nov 13, 2007 15.18 15.65 15.06 15.62 6,565,864 +0.50(+3.27%)
Nov 12, 2007 15.44 15.55 15.06 15.12 8,634,725 -0.18(-1.17%)
Nov 09, 2007 15.43 15.53 15.27 15.30 7,044,850 -0.30(-1.95%)
Nov 08, 2007 15.51 15.68 15.32 15.61 8,655,430 +0.16(+1.03%)
Nov 07, 2007 15.61 15.76 15.45 15.45 6,771,514 -0.45(-2.83%)
Nov 06, 2007 15.54 16.00 15.51 15.90 3,427,610 +0.34(+2.21%)
Nov 05, 2007 15.49 15.72 15.35 15.55 4,880,131 -0.03(-0.17%)
Nov 02, 2007 15.57 15.75 15.24 15.58 5,303,052 +0.15(+0.94%)
Nov 01, 2007 15.63 15.78 15.33 15.43 7,766,141 -0.47(-2.95%)
Oct 31, 2007 16.04 16.28 15.56 15.90 8,612,104 -0.15(-0.91%)
Oct 30, 2007 15.73 16.45 15.45 16.05 8,352,879 +0.61(+3.98%)
Oct 29, 2007 15.36 15.56 15.31 15.43 4,866,670 +0.20(+1.30%)
Oct 26, 2007 15.26 15.36 14.96 15.24 4,061,741 +0.18(+1.18%)
Oct 25, 2007 15.07 15.54 14.93 15.06 5,136,948 -0.32(-2.10%)
Oct 24, 2007 14.90 15.41 14.85 15.38 6,295,132 +0.39(+2.60%)
Oct 23, 2007 15.09 15.26 14.81 14.99 5,560,460 -0.03(-0.22%)
Oct 22, 2007 14.69 15.15 14.53 15.02 5,903,872 +0.25(+1.70%)
Oct 19, 2007 14.95 15.10 14.73 14.77 8,738,839 -0.17(-1.11%)
Oct 18, 2007 15.11 15.22 14.82 14.94 6,855,069 -0.28(-1.82%)
Oct 17, 2007 15.13 15.40 15.02 15.22 8,483,854 +0.25(+1.68%)
Oct 16, 2007 15.20 15.24 14.90 14.97 5,690,526 -0.24(-1.56%)
Oct 15, 2007 15.46 15.52 15.12 15.20 5,687,498 -0.26(-1.67%)
Oct 12, 2007 15.71 15.80 15.37 15.46 4,398,188 -0.30(-1.89%)
Oct 11, 2007 16.14 16.70 15.69 15.76 3,613,246 -0.17(-1.08%)
Oct 10, 2007 15.99 16.09 15.69 15.93 4,324,297 -0.08(-0.49%)
Oct 09, 2007 15.90 16.18 15.74 16.01 4,668,164 +0.21(+1.34%)
Oct 08, 2007 16.27 16.27 15.78 15.80 2,887,357 -0.49(-3.00%)
Oct 05, 2007 16.09 16.36 15.78 16.29 3,777,533 +0.65(+4.14%)
Oct 04, 2007 15.96 16.01 15.32 15.64 4,401,520 -0.18(-1.17%)
Oct 03, 2007 15.92 16.14 15.70 15.82 3,918,199 -0.22(-1.40%)
Oct 02, 2007 15.71 16.13 15.55 16.05 5,996,084 +0.40(+2.53%)
Oct 01, 2007 15.26 15.74 15.26 15.65 5,023,083 +0.35(+2.29%)
Sep 28, 2007 15.32 15.47 15.18 15.30 3,633,392 +0.11(+0.74%)
Sep 27, 2007 15.40 15.50 15.08 15.19 5,700,217 -0.07(-0.43%)
Sep 26, 2007 15.50 15.56 15.13 15.26 4,423,626 -0.07(-0.43%)
Sep 25, 2007 15.56 15.57 14.96 15.32 8,606,350 -0.25(-1.61%)
Sep 24, 2007 15.76 16.00 15.51 15.57 6,234,111 -0.19(-1.21%)
Sep 21, 2007 15.45 16.07 15.43 15.76 9,587,982 +0.33(+2.14%)
Sep 20, 2007 16.32 16.38 15.36 15.43 8,184,958 -0.96(-5.88%)
Sep 19, 2007 17.49 17.88 16.33 16.40 14,300,056 -0.87(-5.05%)
Sep 18, 2007 16.21 17.28 16.13 17.27 6,826,351 +1.14(+7.04%)
Sep 17, 2007 16.33 16.37 16.01 16.13 4,493,732 -0.22(-1.37%)
Sep 14, 2007 16.30 16.40 15.96 16.36 4,681,034 +0.06(+0.37%)
Sep 13, 2007 16.15 16.42 16.07 16.30 5,736,405 +0.15(+0.94%)
Sep 12, 2007 15.96 16.21 15.95 16.15 6,758,920 +0.12(+0.74%)
Sep 11, 2007 15.85 16.25 15.07 16.03 7,444,987 -0.36(-2.18%)
Sep 10, 2007 16.93 16.93 16.23 16.39 3,769,508 -0.15(-0.92%)
Sep 07, 2007 16.67 16.84 16.25 16.54 4,143,506 -0.40(-2.38%)
Sep 06, 2007 16.92 17.05 16.68 16.94 2,644,182 +0.02(+0.12%)
Sep 05, 2007 17.24 17.28 16.77 16.92 3,945,908 -0.44(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.