Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 16.63 | 16.63 | 16.18 | 16.45 | 67,947 | -0.04(-0.24%) |
Jun 13, 2024 | 16.66 | 16.66 | 16.33 | 16.49 | 65,973 | -0.21(-1.26%) |
Jun 12, 2024 | 17.00 | 17.00 | 16.64 | 16.70 | 147,768 | -0.17(-1.01%) |
Jun 11, 2024 | 16.75 | 17.00 | 16.62 | 16.87 | 94,663 | +0.00(+0.00%) |
Jun 10, 2024 | 16.39 | 16.87 | 16.38 | 16.87 | 120,375 | +0.46(+2.80%) |
Jun 07, 2024 | 16.22 | 16.49 | 16.09 | 16.41 | 76,247 | +0.19(+1.17%) |
Jun 06, 2024 | 15.91 | 16.26 | 15.91 | 16.22 | 76,754 | +0.39(+2.46%) |
Jun 05, 2024 | 15.82 | 16.00 | 15.64 | 15.83 | 120,965 | +0.05(+0.32%) |
Jun 04, 2024 | 15.79 | 15.85 | 15.49 | 15.78 | 65,750 | -0.09(-0.57%) |
Jun 03, 2024 | 16.10 | 16.10 | 15.41 | 15.87 | 130,186 | -0.15(-0.94%) |
May 31, 2024 | 16.08 | 16.08 | 15.78 | 16.02 | 34,668 | +0.05(+0.31%) |
May 30, 2024 | 16.15 | 16.15 | 15.86 | 15.97 | 92,102 | -0.01(-0.06%) |
May 29, 2024 | 15.78 | 16.26 | 15.75 | 15.98 | 80,444 | -0.05(-0.31%) |
May 28, 2024 | 15.59 | 16.05 | 15.44 | 16.03 | 81,480 | +0.64(+4.16%) |
May 24, 2024 | 15.49 | 15.49 | 15.21 | 15.39 | 99,962 | +0.05(+0.33%) |
May 23, 2024 | 15.56 | 15.56 | 15.09 | 15.34 | 105,431 | -0.12(-0.78%) |
May 22, 2024 | 15.54 | 15.62 | 15.32 | 15.46 | 104,307 | -0.24(-1.53%) |
May 21, 2024 | 15.60 | 15.70 | 15.26 | 15.70 | 125,301 | +0.02(+0.13%) |
May 20, 2024 | 15.54 | 15.83 | 15.54 | 15.68 | 129,993 | +0.18(+1.16%) |
May 17, 2024 | 15.41 | 15.52 | 15.18 | 15.50 | 117,136 | +0.03(+0.19%) |
May 16, 2024 | 16.05 | 16.05 | 15.33 | 15.47 | 87,482 | -0.51(-3.19%) |
May 15, 2024 | 16.25 | 16.42 | 15.79 | 15.98 | 89,870 | -0.16(-0.99%) |
May 14, 2024 | 16.15 | 16.41 | 15.78 | 16.14 | 59,837 | +0.15(+0.94%) |
May 13, 2024 | 16.32 | 16.54 | 15.95 | 15.99 | 118,217 | -0.25(-1.54%) |
May 10, 2024 | 15.88 | 16.46 | 15.76 | 16.24 | 102,211 | +0.21(+1.31%) |
May 09, 2024 | 15.05 | 16.16 | 15.04 | 16.03 | 277,759 | +1.03(+6.87%) |
May 08, 2024 | 13.40 | 15.04 | 13.40 | 15.00 | 230,633 | +1.38(+10.13%) |
May 07, 2024 | 13.95 | 14.24 | 13.61 | 13.62 | 102,439 | -0.35(-2.51%) |
May 06, 2024 | 13.97 | 14.08 | 13.91 | 13.97 | 67,467 | +0.08(+0.58%) |
May 03, 2024 | 14.00 | 14.13 | 13.80 | 13.89 | 40,126 | +0.07(+0.51%) |
May 02, 2024 | 13.55 | 13.89 | 13.34 | 13.82 | 52,732 | +0.36(+2.67%) |
May 01, 2024 | 13.91 | 13.91 | 13.30 | 13.46 | 58,378 | -0.30(-2.18%) |
Apr 30, 2024 | 13.89 | 13.96 | 13.75 | 13.76 | 38,762 | -0.23(-1.64%) |
Apr 29, 2024 | 14.01 | 14.18 | 13.79 | 13.99 | 39,844 | -0.07(-0.50%) |
Apr 26, 2024 | 13.80 | 14.13 | 13.80 | 14.06 | 48,542 | +0.37(+2.70%) |
Apr 25, 2024 | 13.45 | 13.69 | 13.15 | 13.69 | 90,085 | +0.08(+0.59%) |
Apr 24, 2024 | 13.71 | 13.80 | 13.39 | 13.61 | 58,433 | -0.21(-1.52%) |
Apr 23, 2024 | 13.80 | 14.16 | 13.75 | 13.82 | 46,616 | -0.02(-0.14%) |
Apr 22, 2024 | 13.93 | 14.18 | 13.81 | 13.84 | 64,949 | -0.04(-0.29%) |
Apr 19, 2024 | 13.52 | 13.88 | 13.52 | 13.88 | 29,849 | +0.33(+2.44%) |
Apr 18, 2024 | 13.58 | 13.78 | 13.49 | 13.55 | 44,713 | +0.16(+1.19%) |
Apr 17, 2024 | 13.89 | 13.93 | 13.29 | 13.39 | 72,386 | -0.46(-3.32%) |
Apr 16, 2024 | 13.60 | 14.00 | 13.43 | 13.85 | 39,866 | +0.23(+1.69%) |
Apr 15, 2024 | 13.55 | 13.86 | 13.30 | 13.62 | 35,403 | +0.05(+0.37%) |
Apr 12, 2024 | 13.83 | 13.83 | 13.35 | 13.57 | 45,750 | -0.30(-2.16%) |
Apr 11, 2024 | 13.70 | 14.00 | 13.70 | 13.87 | 46,347 | +0.15(+1.09%) |
Apr 10, 2024 | 13.76 | 14.23 | 13.60 | 13.72 | 89,615 | -0.37(-2.63%) |
Apr 09, 2024 | 13.95 | 14.20 | 13.80 | 14.09 | 80,586 | +0.20(+1.44%) |
Apr 08, 2024 | 13.92 | 14.07 | 13.47 | 13.89 | 188,890 | +0.17(+1.24%) |
Apr 05, 2024 | 13.55 | 13.93 | 13.21 | 13.72 | 101,671 | +0.28(+2.08%) |
Apr 04, 2024 | 14.30 | 14.37 | 13.16 | 13.44 | 197,116 | -0.63(-4.48%) |
Apr 03, 2024 | 14.17 | 14.36 | 13.88 | 14.07 | 63,880 | -0.22(-1.54%) |
Apr 02, 2024 | 13.89 | 14.30 | 13.65 | 14.29 | 71,864 | +0.28(+2.00%) |
Apr 01, 2024 | 14.50 | 14.50 | 13.75 | 14.01 | 47,604 | -0.32(-2.23%) |
Mar 28, 2024 | 14.10 | 14.33 | 13.79 | 14.33 | 65,054 | +0.23(+1.63%) |
Mar 27, 2024 | 13.97 | 14.10 | 13.84 | 14.10 | 58,174 | +0.12(+0.86%) |
Mar 26, 2024 | 14.16 | 14.16 | 13.70 | 13.98 | 28,626 | +0.01(+0.07%) |
Mar 25, 2024 | 14.26 | 14.50 | 13.78 | 13.97 | 45,560 | -0.22(-1.55%) |
Mar 22, 2024 | 14.61 | 14.61 | 14.10 | 14.19 | 27,562 | -0.30(-2.07%) |
Mar 21, 2024 | 14.20 | 14.82 | 14.13 | 14.49 | 66,932 | +0.18(+1.26%) |
Mar 20, 2024 | 13.29 | 14.33 | 13.23 | 14.31 | 49,238 | +1.08(+8.16%) |
Mar 19, 2024 | 13.12 | 13.50 | 12.94 | 13.23 | 53,446 | +0.14(+1.07%) |
Mar 18, 2024 | 12.76 | 13.09 | 12.70 | 13.09 | 23,009 | +0.24(+1.87%) |
Mar 15, 2024 | 12.59 | 12.95 | 12.50 | 12.85 | 89,227 | +0.08(+0.63%) |
Mar 14, 2024 | 12.99 | 12.99 | 12.46 | 12.77 | 67,602 | -0.13(-1.01%) |
Mar 13, 2024 | 13.18 | 13.54 | 12.67 | 12.90 | 33,545 | -0.33(-2.49%) |
Mar 12, 2024 | 13.20 | 13.32 | 12.82 | 13.23 | 44,025 | -0.13(-0.97%) |
Mar 11, 2024 | 12.79 | 13.38 | 12.79 | 13.36 | 61,279 | +0.34(+2.61%) |
Mar 08, 2024 | 13.12 | 13.33 | 12.70 | 13.02 | 23,902 | -0.10(-0.76%) |
Mar 07, 2024 | 13.59 | 13.64 | 12.73 | 13.12 | 62,931 | -0.30(-2.24%) |
Mar 06, 2024 | 12.71 | 13.48 | 12.39 | 13.42 | 68,219 | +0.87(+6.93%) |
Mar 05, 2024 | 12.54 | 12.99 | 12.23 | 12.55 | 33,602 | -0.02(-0.16%) |
Mar 04, 2024 | 12.42 | 12.65 | 12.25 | 12.57 | 52,013 | +0.10(+0.80%) |
Mar 01, 2024 | 12.26 | 12.53 | 12.10 | 12.47 | 47,812 | +0.23(+1.88%) |
Feb 29, 2024 | 12.16 | 12.40 | 11.81 | 12.24 | 33,433 | +0.27(+2.26%) |
Feb 28, 2024 | 11.87 | 12.08 | 11.56 | 11.97 | 39,668 | +0.03(+0.25%) |
Feb 27, 2024 | 11.45 | 12.39 | 11.45 | 11.94 | 48,892 | +0.03(+0.25%) |
Feb 26, 2024 | 11.60 | 12.07 | 11.38 | 11.91 | 27,774 | +0.23(+1.97%) |
Feb 23, 2024 | 11.60 | 11.87 | 11.32 | 11.68 | 18,561 | +0.05(+0.43%) |
Feb 22, 2024 | 11.51 | 11.83 | 11.07 | 11.63 | 50,181 | +0.01(+0.09%) |
Feb 21, 2024 | 11.77 | 11.99 | 11.26 | 11.62 | 24,100 | -0.28(-2.35%) |
Feb 20, 2024 | 12.00 | 12.23 | 11.65 | 11.90 | 39,594 | -0.29(-2.38%) |
Feb 16, 2024 | 12.84 | 12.84 | 12.10 | 12.19 | 31,025 | -0.73(-5.65%) |
Feb 15, 2024 | 12.88 | 13.12 | 12.80 | 12.92 | 57,192 | +0.04(+0.31%) |
Feb 14, 2024 | 12.37 | 12.99 | 12.20 | 12.88 | 24,084 | +0.56(+4.55%) |
Feb 13, 2024 | 12.33 | 12.82 | 12.26 | 12.32 | 44,402 | -0.38(-2.99%) |
Feb 12, 2024 | 12.50 | 12.89 | 12.37 | 12.70 | 41,633 | +0.23(+1.84%) |
Feb 09, 2024 | 12.31 | 12.55 | 12.21 | 12.47 | 28,862 | +0.11(+0.89%) |
Feb 08, 2024 | 12.50 | 12.65 | 12.19 | 12.36 | 27,416 | -0.33(-2.60%) |
Feb 07, 2024 | 13.00 | 13.01 | 12.57 | 12.69 | 25,057 | -0.42(-3.20%) |
Feb 06, 2024 | 12.29 | 13.24 | 12.28 | 13.11 | 97,543 | +0.91(+7.46%) |
Feb 05, 2024 | 12.23 | 12.47 | 12.11 | 12.20 | 39,970 | -0.27(-2.17%) |
Feb 02, 2024 | 12.71 | 12.98 | 12.47 | 12.47 | 46,540 | -0.38(-2.96%) |
Feb 01, 2024 | 12.68 | 13.11 | 12.41 | 12.85 | 94,867 | +0.16(+1.26%) |
Jan 31, 2024 | 13.07 | 13.48 | 12.60 | 12.69 | 48,703 | -0.62(-4.66%) |
Jan 30, 2024 | 13.38 | 13.52 | 13.16 | 13.31 | 17,820 | -0.10(-0.75%) |
Jan 29, 2024 | 13.37 | 13.73 | 13.26 | 13.41 | 32,330 | -0.08(-0.59%) |
Jan 26, 2024 | 13.80 | 14.00 | 13.46 | 13.49 | 32,916 | -0.45(-3.23%) |
Jan 25, 2024 | 13.60 | 14.00 | 13.46 | 13.94 | 36,085 | +0.36(+2.65%) |
Jan 24, 2024 | 13.55 | 13.60 | 13.20 | 13.58 | 28,031 | +0.23(+1.72%) |
Jan 23, 2024 | 13.87 | 13.87 | 13.34 | 13.35 | 47,189 | -0.42(-3.05%) |
Jan 22, 2024 | 13.50 | 13.87 | 13.29 | 13.77 | 39,305 | +0.38(+2.84%) |
Jan 19, 2024 | 13.37 | 13.47 | 13.15 | 13.39 | 26,402 | +0.16(+1.21%) |
Jan 18, 2024 | 13.02 | 13.24 | 12.73 | 13.23 | 24,511 | +0.26(+2.00%) |
Jan 17, 2024 | 12.92 | 13.16 | 12.76 | 12.97 | 33,616 | -0.18(-1.37%) |
Jan 16, 2024 | 13.46 | 13.35 | 13.03 | 13.15 | 32,364 | -0.35(-2.59%) |
Jan 12, 2024 | 13.75 | 13.75 | 13.41 | 13.50 | 22,135 | -0.07(-0.52%) |
Jan 11, 2024 | 13.48 | 13.63 | 13.47 | 13.57 | 22,985 | -0.14(-1.02%) |
Jan 10, 2024 | 13.62 | 13.82 | 12.69 | 13.71 | 25,335 | +0.06(+0.44%) |
Jan 09, 2024 | 13.30 | 13.78 | 13.15 | 13.65 | 31,293 | +0.15(+1.11%) |
Jan 08, 2024 | 13.63 | 13.69 | 13.10 | 13.50 | 29,862 | +0.05(+0.37%) |
Jan 05, 2024 | 12.96 | 13.55 | 12.96 | 13.45 | 82,858 | +0.35(+2.67%) |
Jan 04, 2024 | 13.05 | 13.34 | 12.61 | 13.10 | 70,433 | +0.14(+1.08%) |
Jan 03, 2024 | 14.05 | 14.05 | 12.86 | 12.96 | 81,141 | -1.11(-7.89%) |
Jan 02, 2024 | 14.22 | 14.50 | 13.84 | 14.07 | 35,991 | -0.35(-2.43%) |
Dec 29, 2023 | 14.79 | 14.89 | 14.42 | 14.42 | 51,564 | -0.19(-1.30%) |
Dec 28, 2023 | 14.53 | 14.82 | 14.20 | 14.61 | 33,711 | +0.05(+0.34%) |
Dec 27, 2023 | 14.36 | 14.60 | 14.15 | 14.56 | 57,587 | +0.21(+1.46%) |
Dec 26, 2023 | 14.05 | 14.47 | 13.88 | 14.35 | 27,100 | +0.30(+2.14%) |
Dec 22, 2023 | 13.91 | 14.47 | 13.78 | 14.05 | 65,112 | +0.20(+1.44%) |
Dec 21, 2023 | 13.58 | 13.92 | 13.58 | 13.85 | 31,722 | +0.27(+1.99%) |
Dec 20, 2023 | 13.89 | 14.20 | 13.50 | 13.58 | 42,485 | -0.31(-2.23%) |
Dec 19, 2023 | 13.91 | 14.34 | 13.80 | 13.89 | 66,723 | -0.17(-1.21%) |
Dec 18, 2023 | 13.76 | 14.80 | 13.63 | 14.06 | 64,042 | +0.23(+1.66%) |
Dec 15, 2023 | 13.76 | 13.88 | 13.38 | 13.83 | 102,928 | +0.13(+0.95%) |
Dec 14, 2023 | 13.04 | 13.76 | 12.97 | 13.70 | 98,350 | +0.66(+5.06%) |
Dec 13, 2023 | 13.04 | 13.18 | 12.31 | 13.04 | 118,344 | -0.30(-2.25%) |
Dec 12, 2023 | 13.17 | 13.45 | 12.88 | 13.34 | 34,462 | +0.10(+0.76%) |
Dec 11, 2023 | 13.12 | 13.50 | 12.97 | 13.24 | 30,431 | +0.14(+1.07%) |
Dec 08, 2023 | 12.81 | 13.47 | 12.77 | 13.10 | 29,248 | +0.05(+0.38%) |
Dec 07, 2023 | 12.69 | 13.11 | 11.86 | 13.05 | 49,386 | +0.25(+1.95%) |
Dec 06, 2023 | 13.14 | 13.18 | 12.74 | 12.80 | 33,115 | -0.34(-2.59%) |
Dec 05, 2023 | 13.36 | 13.59 | 12.92 | 13.14 | 26,405 | -0.19(-1.43%) |
Dec 04, 2023 | 12.66 | 13.52 | 12.60 | 13.33 | 48,837 | +0.50(+3.90%) |
Dec 01, 2023 | 12.52 | 13.06 | 12.39 | 12.83 | 100,373 | +0.13(+1.02%) |
Nov 30, 2023 | 12.77 | 12.89 | 12.32 | 12.70 | 52,524 | +0.01(+0.08%) |
Nov 29, 2023 | 12.66 | 13.10 | 12.51 | 12.69 | 45,198 | +0.13(+1.04%) |
Nov 28, 2023 | 13.09 | 13.09 | 12.51 | 12.56 | 19,453 | -0.43(-3.31%) |
Nov 27, 2023 | 12.63 | 13.13 | 12.63 | 12.99 | 19,528 | +0.06(+0.46%) |
Nov 24, 2023 | 12.71 | 13.08 | 12.30 | 12.93 | 18,601 | +0.30(+2.38%) |
Nov 22, 2023 | 12.69 | 12.92 | 12.55 | 12.63 | 35,565 | +0.10(+0.80%) |
Nov 21, 2023 | 12.50 | 12.68 | 12.27 | 12.53 | 42,184 | -0.16(-1.26%) |
Nov 20, 2023 | 13.12 | 13.21 | 12.65 | 12.69 | 28,746 | -0.26(-2.01%) |
Nov 17, 2023 | 12.64 | 13.04 | 12.55 | 12.95 | 42,848 | +0.34(+2.70%) |
Nov 16, 2023 | 12.32 | 12.66 | 12.10 | 12.61 | 46,374 | +0.38(+3.11%) |
Nov 15, 2023 | 12.04 | 12.58 | 11.95 | 12.23 | 45,313 | +0.07(+0.58%) |
Nov 14, 2023 | 11.89 | 12.28 | 11.74 | 12.16 | 56,347 | +0.52(+4.47%) |
Nov 13, 2023 | 11.19 | 11.76 | 11.18 | 11.64 | 51,355 | +0.23(+2.02%) |
Nov 10, 2023 | 11.13 | 11.48 | 10.85 | 11.41 | 46,127 | +0.45(+4.11%) |
Nov 09, 2023 | 11.42 | 11.56 | 10.75 | 10.96 | 68,772 | -0.43(-3.78%) |
Nov 08, 2023 | 11.21 | 11.42 | 11.04 | 11.39 | 57,621 | +0.16(+1.42%) |
Nov 07, 2023 | 11.16 | 11.35 | 10.87 | 11.23 | 46,171 | -0.06(-0.53%) |
Nov 06, 2023 | 11.98 | 11.98 | 11.05 | 11.29 | 77,891 | -0.84(-6.92%) |
Nov 03, 2023 | 12.16 | 12.45 | 11.88 | 12.13 | 63,151 | +0.17(+1.42%) |
Nov 02, 2023 | 11.88 | 12.10 | 11.61 | 11.96 | 49,521 | +0.20(+1.70%) |
Nov 01, 2023 | 10.60 | 12.03 | 9.719 | 11.76 | 130,094 | -0.33(-2.73%) |
Oct 31, 2023 | 11.49 | 12.19 | 11.47 | 12.09 | 118,109 | +0.74(+6.52%) |
Oct 30, 2023 | 10.75 | 11.40 | 10.65 | 11.35 | 88,529 | +0.62(+5.78%) |
Oct 27, 2023 | 10.99 | 11.07 | 10.70 | 10.73 | 45,208 | -0.37(-3.33%) |
Oct 26, 2023 | 11.49 | 11.62 | 10.88 | 11.10 | 65,834 | -0.40(-3.48%) |
Oct 25, 2023 | 11.62 | 11.89 | 11.47 | 11.50 | 47,677 | -0.12(-1.03%) |
Oct 24, 2023 | 11.73 | 12.02 | 11.61 | 11.62 | 38,514 | -0.03(-0.26%) |
Oct 23, 2023 | 11.60 | 11.81 | 11.29 | 11.65 | 58,741 | +0.00(+0.00%) |
Oct 20, 2023 | 12.24 | 12.24 | 11.60 | 11.65 | 54,015 | -0.53(-4.35%) |
Oct 19, 2023 | 12.24 | 12.82 | 11.71 | 12.18 | 82,737 | -0.20(-1.62%) |
Oct 18, 2023 | 12.35 | 12.55 | 11.95 | 12.38 | 88,257 | -0.06(-0.48%) |
Oct 17, 2023 | 12.01 | 12.60 | 11.83 | 12.44 | 107,062 | +0.39(+3.24%) |
Oct 16, 2023 | 11.66 | 12.30 | 11.66 | 12.05 | 66,904 | +0.45(+3.88%) |
Oct 13, 2023 | 11.64 | 11.86 | 11.50 | 11.60 | 58,466 | +0.02(+0.17%) |
Oct 12, 2023 | 11.32 | 11.61 | 11.25 | 11.58 | 44,328 | +0.03(+0.26%) |
Oct 11, 2023 | 11.88 | 11.96 | 11.53 | 11.55 | 64,778 | -0.32(-2.70%) |
Oct 10, 2023 | 11.33 | 12.08 | 11.30 | 11.87 | 56,331 | +0.59(+5.23%) |
Oct 09, 2023 | 11.26 | 11.42 | 10.97 | 11.28 | 59,206 | +0.10(+0.89%) |
Oct 06, 2023 | 11.10 | 11.38 | 11.02 | 11.18 | 58,282 | +0.17(+1.54%) |
Oct 05, 2023 | 11.09 | 11.24 | 10.83 | 11.01 | 62,265 | -0.18(-1.61%) |
Oct 04, 2023 | 10.73 | 11.26 | 10.70 | 11.19 | 65,359 | +0.37(+3.42%) |
Oct 03, 2023 | 10.82 | 10.98 | 10.75 | 10.82 | 50,769 | -0.05(-0.46%) |
Oct 02, 2023 | 10.86 | 11.07 | 10.72 | 10.87 | 63,087 | -0.10(-0.91%) |
Sep 29, 2023 | 10.94 | 11.19 | 10.75 | 10.97 | 263,129 | +0.13(+1.20%) |
Sep 28, 2023 | 10.48 | 10.92 | 10.48 | 10.84 | 47,850 | +0.30(+2.85%) |
Sep 27, 2023 | 10.63 | 10.80 | 10.46 | 10.54 | 89,277 | -0.07(-0.66%) |
Sep 26, 2023 | 10.79 | 10.98 | 10.47 | 10.61 | 59,443 | -0.29(-2.66%) |
Sep 25, 2023 | 10.75 | 10.92 | 10.77 | 10.90 | 66,655 | -0.08(-0.73%) |
Sep 22, 2023 | 11.39 | 11.49 | 10.95 | 10.98 | 123,491 | -0.53(-4.60%) |
Sep 21, 2023 | 11.09 | 11.63 | 11.05 | 11.51 | 82,044 | +0.29(+2.58%) |
Sep 20, 2023 | 11.25 | 11.43 | 11.13 | 11.22 | 53,135 | -0.03(-0.27%) |
Sep 19, 2023 | 11.63 | 11.63 | 11.23 | 11.25 | 37,085 | -0.25(-2.17%) |
Sep 18, 2023 | 11.10 | 11.69 | 11.05 | 11.50 | 68,186 | +0.37(+3.32%) |
Sep 15, 2023 | 11.53 | 11.60 | 10.87 | 11.13 | 162,531 | -0.45(-3.89%) |
Sep 14, 2023 | 11.17 | 11.66 | 11.17 | 11.58 | 65,201 | +0.58(+5.27%) |
Sep 13, 2023 | 10.65 | 11.29 | 10.54 | 11.00 | 85,028 | +0.41(+3.87%) |
Sep 12, 2023 | 10.75 | 10.88 | 10.49 | 10.59 | 52,853 | -0.18(-1.67%) |
Sep 11, 2023 | 11.02 | 11.20 | 10.63 | 10.77 | 97,519 | -0.28(-2.53%) |
Sep 08, 2023 | 11.52 | 11.53 | 10.81 | 11.05 | 72,886 | -0.47(-4.08%) |
Sep 07, 2023 | 11.59 | 11.66 | 11.36 | 11.52 | 87,374 | -0.03(-0.26%) |
Sep 06, 2023 | 11.77 | 11.82 | 11.23 | 11.55 | 93,244 | -0.22(-1.87%) |
Sep 05, 2023 | 12.06 | 12.10 | 11.73 | 11.77 | 43,728 | -0.42(-3.45%) |