Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.01(-2.22%) | |
Aug 30, 2018 | 0.2249 | 0.2525 | 0.2087 | 0.2480 | 121,400 | +0.02(+10.22%) |
Aug 29, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 4,200 | -0.02(-6.95%) |
Aug 27, 2018 | 0.2418 | 0.2418 | 0.2418 | 0 | -0.02(-6.96%) | |
Aug 24, 2018 | 0.2300 | 0.2700 | 0.2300 | 0.2599 | 34,900 | +0.03(+13.00%) |
Aug 23, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 59,937 | +0.01(+4.55%) |
Aug 22, 2018 | 0.2000 | 0.2200 | 0.1980 | 0.2200 | 150,193 | +0.02(+10.00%) |
Aug 21, 2018 | 0.1930 | 0.2125 | 0.1930 | 0.2000 | 270,445 | +0.00(+2.04%) |
Aug 20, 2018 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 13,100 | -0.00(-0.51%) |
Aug 17, 2018 | 0.1850 | 0.2100 | 0.1850 | 0.1970 | 138,200 | +0.01(+3.68%) |
Aug 16, 2018 | 0.1780 | 0.1900 | 0.1700 | 0.1900 | 240,610 | +0.01(+5.56%) |
Aug 15, 2018 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 119,563 | +0.02(+10.77%) |
Aug 14, 2018 | 0.1670 | 0.1670 | 0.1550 | 0.1625 | 67,700 | -0.01(-4.41%) |
Aug 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 11,000 | +0.00(+1.49%) |
Aug 09, 2018 | 0.1638 | 0.1675 | 0.1638 | 0.1675 | 40,000 | +0.01(+4.69%) |
Aug 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-4.48%) | |
Aug 06, 2018 | 0.1675 | 0.1675 | 0.1675 | 30 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 11,700 | +0.00(+0.90%) |
Aug 02, 2018 | 0.1660 | 0.1660 | 0.1600 | 0.1660 | 16,247 | -0.00(-1.19%) |
Aug 01, 2018 | 0.1600 | 0.1680 | 0.1600 | 0.1680 | 6,550 | +0.01(+3.38%) |
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1625 | 0.1625 | 6,000 | +0.01(+4.84%) |
Jul 30, 2018 | 0.1625 | 0.1625 | 0.1550 | 0.1550 | 21,000 | -0.01(-4.62%) |
Jul 27, 2018 | 0.1500 | 0.1625 | 0.1500 | 0.1625 | 93,800 | +0.02(+10.40%) |
Jul 26, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1472 | 87,350 | -0.03(-15.89%) |
Jul 25, 2018 | 0.1725 | 0.1825 | 0.1725 | 0.1750 | 31,857 | +0.00(+2.94%) |
Jul 24, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 64,900 | -0.01(-6.85%) |
Jul 23, 2018 | 0.1807 | 0.1825 | 0.1800 | 0.1825 | 6,990 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 10,000 | +0.01(+7.35%) |
Jul 19, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 75,208 | -0.01(-5.56%) |
Jul 18, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 38,658 | +0.02(+16.13%) |
Jul 17, 2018 | 0.1850 | 0.1850 | 0.1163 | 0.1550 | 112,989 | -0.05(-22.50%) |
Jul 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 12, 2018 | 0.1963 | 0.2025 | 0.1900 | 0.1900 | 56,100 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1925 | 0.2000 | 0.1900 | 0.1900 | 26,728 | -0.01(-6.17%) |
Jul 10, 2018 | 0.2000 | 0.2025 | 0.2000 | 0.2025 | 5,000 | -0.01(-3.57%) |
Jul 09, 2018 | 0.2080 | 0.2100 | 0.1850 | 0.2100 | 105,500 | +0.02(+13.51%) |
Jul 06, 2018 | 0.1980 | 0.1980 | 0.1850 | 0.1850 | 76,200 | -0.02(-7.50%) |
Jul 05, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 23,850 | -0.00(-2.44%) |
Jul 03, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.00(-1.20%) | |
Jul 02, 2018 | 0.2095 | 0.2095 | 0.2095 | 0.2075 | 350 | -0.00(-1.19%) |
Jun 29, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 450 | +0.00(+0.00%) |
Jun 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jun 26, 2018 | 0.2300 | 0.2401 | 0.2300 | 0.2300 | 123,200 | +0.00(+0.00%) |
Jun 25, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,119 | +0.00(+1.55%) |
Jun 22, 2018 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 500 | -0.00(-0.17%) |
Jun 21, 2018 | 0.2300 | 0.2300 | 0.2269 | 0.2269 | 10,500 | -0.01(-5.47%) |
Jun 19, 2018 | 0.2400 | 0.2400 | 0.2400 | 60 | +0.04(+20.00%) | |
Jun 18, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 10,000 | -0.06(-23.08%) |
Jun 15, 2018 | 0.2300 | 0.2300 | 0.2600 | 1,200 | +0.03(+13.04%) | |
Jun 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.2350 | 0.2350 | 0.1840 | 0.2300 | 117,692 | -0.01(-4.17%) |
Jun 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jun 07, 2018 | 0.2650 | 0.2650 | 0.2213 | 0.2300 | 151,300 | -0.04(-14.81%) |
Jun 06, 2018 | 0.2798 | 0.2798 | 0.2700 | 0.2700 | 30,100 | -0.01(-3.57%) |
Jun 05, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 800 | -0.01(-2.10%) |
Jun 01, 2018 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.01(-4.03%) | |
May 31, 2018 | 0.2850 | 0.2980 | 0.2850 | 0.2980 | 33,180 | +0.01(+3.88%) |
May 30, 2018 | 0.2985 | 0.3000 | 0.2850 | 0.2869 | 6,925 | -0.01(-4.37%) |
May 29, 2018 | 0.2869 | 0.3000 | 0.2850 | 0.3000 | 11,182 | +0.02(+5.26%) |
May 25, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-7.32%) | |
May 24, 2018 | 0.2850 | 0.3075 | 0.2850 | 0.3075 | 2,000 | +0.02(+7.89%) |
May 23, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 7,700 | -0.02(-5.00%) |
May 22, 2018 | 0.3990 | 0.3990 | 0.2950 | 0.3000 | 175,608 | -0.10(-25.00%) |
May 21, 2018 | 0.3713 | 0.4000 | 0.3713 | 0.4000 | 73,593 | +0.04(+10.50%) |
May 18, 2018 | 0.3750 | 0.3750 | 0.3620 | 0.3620 | 4,400 | -0.02(-4.74%) |
May 17, 2018 | 0.3500 | 0.3950 | 0.3500 | 0.3800 | 17,200 | -0.02(-3.80%) |
May 16, 2018 | 0.3990 | 0.3990 | 0.3950 | 0.3950 | 23,505 | +0.01(+2.57%) |
May 15, 2018 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 10,128 | +0.00(+0.00%) |
May 14, 2018 | 0.3900 | 0.3900 | 0.3851 | 0.3851 | 16,019 | -0.00(-0.45%) |
May 11, 2018 | 0.3975 | 0.3975 | 0.3868 | 0.3868 | 45,550 | -0.01(-3.29%) |
May 09, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
May 08, 2018 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 14,500 | +0.01(+2.47%) |
May 07, 2018 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 17,500 | +0.01(+2.53%) |
May 04, 2018 | 0.3955 | 0.3955 | 0.3950 | 0.3950 | 6,495 | -0.01(-1.25%) |
May 03, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,894 | +0.00(+0.00%) |
May 01, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-3.73%) | |
Apr 30, 2018 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 500 | +0.02(+3.87%) |
Apr 27, 2018 | 0.4125 | 0.4200 | 0.4000 | 0.4000 | 46,410 | -0.03(-6.98%) |
Apr 26, 2018 | 0.4100 | 0.4300 | 0.3500 | 0.4300 | 55,200 | +0.02(+4.88%) |
Apr 25, 2018 | 0.4500 | 0.4680 | 0.4100 | 0.4100 | 80,567 | -0.03(-6.82%) |
Apr 24, 2018 | 0.4550 | 0.4550 | 0.4200 | 0.4400 | 4,444 | +0.02(+4.76%) |
Apr 23, 2018 | 0.4290 | 0.4700 | 0.4200 | 0.4200 | 184,210 | +0.01(+2.44%) |
Apr 20, 2018 | 0.3700 | 0.4499 | 0.3650 | 0.4100 | 290,335 | +0.05(+13.57%) |
Apr 19, 2018 | 0.3500 | 0.3900 | 0.3400 | 0.3610 | 231,831 | +0.01(+3.14%) |
Apr 18, 2018 | 0.2650 | 0.3500 | 0.2650 | 0.3500 | 56,865 | +0.09(+32.51%) |
Apr 17, 2018 | 0.2700 | 0.3000 | 0.2600 | 0.2641 | 97,360 | +0.03(+10.98%) |
Apr 16, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2380 | 33,723 | -0.01(-4.39%) |
Apr 13, 2018 | 0.2500 | 0.2500 | 0.2333 | 0.2489 | 151,308 | -0.00(-0.38%) |
Apr 12, 2018 | 0.2396 | 0.2499 | 0.2370 | 0.2499 | 58,854 | -0.00(-0.04%) |
Apr 11, 2018 | 0.2500 | 0.2500 | 0.2369 | 0.2500 | 176,850 | -0.00(-1.92%) |
Apr 10, 2018 | 0.2388 | 0.2800 | 0.2388 | 0.2549 | 54,435 | +0.01(+6.21%) |
Apr 09, 2018 | 0.2400 | 0.2400 | 0.2301 | 0.2400 | 22,031 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2390 | 0.2400 | 0.2390 | 0.2400 | 3,500 | +0.00(+0.42%) |
Apr 05, 2018 | 0.2376 | 0.2390 | 0.2250 | 0.2390 | 21,200 | -0.00(-0.42%) |
Apr 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 28, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 2,200 | +0.01(+5.04%) |
Mar 27, 2018 | 0.2650 | 0.2700 | 0.2380 | 0.2380 | 58,500 | -0.02(-8.46%) |
Mar 26, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | -0.01(-1.89%) |
Mar 23, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 11,300 | +0.01(+1.92%) |
Mar 22, 2018 | 0.2780 | 0.2780 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.70%) |
Mar 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-3.23%) |
Mar 20, 2018 | 0.2700 | 0.2790 | 0.2700 | 0.2790 | 3,065 | +0.00(+0.36%) |
Mar 16, 2018 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.14%) | |
Mar 15, 2018 | 0.2750 | 0.2789 | 0.2570 | 0.2776 | 63,200 | +0.00(+0.95%) |
Mar 14, 2018 | 0.2751 | 0.2751 | 0.2751 | 0.2750 | 8,200 | +0.01(+1.85%) |
Mar 13, 2018 | 0.2660 | 0.2700 | 0.2550 | 0.2700 | 52,300 | +0.01(+3.85%) |
Mar 12, 2018 | 0.2790 | 0.2790 | 0.2600 | 0.2600 | 48,012 | -0.02(-6.81%) |
Mar 09, 2018 | 0.2694 | 0.2790 | 0.2694 | 0.2790 | 1,600 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2790 | 0.2790 | 0.2680 | 0.2790 | 16,700 | +0.01(+2.95%) |
Mar 07, 2018 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 3,000 | -0.01(-2.87%) |
Mar 06, 2018 | 0.2720 | 0.2790 | 0.2710 | 0.2790 | 2,200 | +0.01(+2.20%) |
Mar 05, 2018 | 0.2700 | 0.2730 | 0.2600 | 0.2730 | 24,700 | -0.01(-1.80%) |
Mar 02, 2018 | 0.2750 | 0.2800 | 0.2566 | 0.2780 | 62,904 | +0.02(+6.11%) |
Mar 01, 2018 | 0.2700 | 0.2700 | 0.2620 | 0.2620 | 17,185 | -0.01(-3.41%) |
Feb 28, 2018 | 0.2790 | 0.2790 | 0.2712 | 0.2712 | 17,900 | -0.01(-3.13%) |
Feb 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | -0.01(-2.78%) |
Feb 26, 2018 | 0.2680 | 0.2880 | 0.2680 | 0.2880 | 48,373 | +0.01(+2.86%) |
Feb 23, 2018 | 0.2705 | 0.2800 | 0.2705 | 0.2800 | 1,685 | +0.01(+3.67%) |
Feb 22, 2018 | 0.2700 | 0.2800 | 0.2690 | 0.2701 | 60,730 | -0.01(-3.54%) |
Feb 21, 2018 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 10,300 | +0.00(+0.04%) |
Feb 20, 2018 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 10,000 | -0.00(-0.04%) |
Feb 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Feb 12, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,674 | -0.01(-3.57%) |
Feb 08, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 20,200 | +0.01(+3.70%) |
Feb 07, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 1,145 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2700 | 0.2700 | 0.2685 | 0.2700 | 43,621 | -0.00(-0.37%) |
Feb 05, 2018 | 0.2730 | 0.2730 | 0.2710 | 0.2710 | 10,000 | -0.01(-3.25%) |
Feb 02, 2018 | 0.2750 | 0.2899 | 0.2710 | 0.2801 | 77,500 | +0.01(+1.85%) |
Feb 01, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 40,400 | -0.01(-1.79%) |
Jan 31, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 8,500 | +0.01(+1.82%) |
Jan 30, 2018 | 0.2800 | 0.2750 | 0.2750 | 11,500 | -0.01(-1.79%) | |
Jan 29, 2018 | 0.2899 | 0.2900 | 0.2780 | 0.2800 | 86,355 | -0.01(-3.41%) |
Jan 26, 2018 | 0.2900 | 0.2900 | 0.2899 | 0.2899 | 55,575 | -0.00(-0.03%) |
Jan 25, 2018 | 0.2900 | 0.2900 | 0.2820 | 0.2900 | 239,840 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2880 | 0.2900 | 0.2850 | 0.2900 | 45,780 | +0.00(+0.69%) |
Jan 23, 2018 | 0.2875 | 0.2880 | 0.2833 | 0.2880 | 26,550 | +0.00(+1.05%) |
Jan 22, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 15,420 | -0.00(-0.04%) |
Jan 19, 2018 | 0.2920 | 0.2990 | 0.2851 | 0.2851 | 10,000 | -0.00(-1.69%) |
Jan 18, 2018 | 0.2900 | 0.3299 | 0.2900 | 0.2900 | 159,070 | +0.00(+0.00%) |
Jan 17, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 329,100 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.3150 | 0.3150 | 0.2800 | 0.2900 | 1,122,960 | -0.03(-9.38%) |
Jan 10, 2018 | 0.3400 | 0.3449 | 0.3195 | 0.3200 | 152,157 | -0.02(-4.48%) |
Jan 09, 2018 | 0.3108 | 0.3499 | 0.3050 | 0.3350 | 72,212 | +0.04(+12.04%) |
Jan 08, 2018 | 0.2990 | 0.3000 | 0.2950 | 0.2990 | 53,915 | +0.00(+1.36%) |
Jan 05, 2018 | 0.2900 | 0.2951 | 0.2900 | 0.2950 | 79,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.2620 | 0.3000 | 0.2620 | 0.2950 | 120,516 | +0.03(+10.07%) |
Jan 03, 2018 | 0.2640 | 0.2680 | 0.2600 | 0.2680 | 6,500 | +0.01(+3.08%) |
Jan 02, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 32,769 | +0.01(+5.91%) |
Dec 29, 2017 | 0.2455 | 0.2455 | 0.2455 | 0 | -0.01(-5.58%) | |
Dec 28, 2017 | 0.2400 | 0.2600 | 0.2230 | 0.2600 | 84,367 | +0.03(+10.64%) |
Dec 27, 2017 | 0.2499 | 0.2499 | 0.2400 | 0.2350 | 151,075 | -0.01(-5.96%) |
Dec 26, 2017 | 0.2490 | 0.2545 | 0.2490 | 0.2499 | 45,200 | +0.00(+0.00%) |
Dec 22, 2017 | 0.2425 | 0.2500 | 0.2400 | 0.2499 | 73,771 | +0.01(+6.30%) |
Dec 21, 2017 | 0.2400 | 0.2400 | 0.2320 | 0.2351 | 139,942 | +0.00(+1.34%) |
Dec 20, 2017 | 0.2375 | 0.2550 | 0.2320 | 0.2320 | 154,321 | -0.01(-3.33%) |
Dec 19, 2017 | 0.2510 | 0.2510 | 0.2275 | 0.2400 | 190,988 | -0.02(-7.69%) |
Dec 18, 2017 | 0.2700 | 0.2700 | 0.2399 | 0.2600 | 148,356 | +0.01(+1.96%) |
Dec 15, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 36,300 | -0.01(-5.52%) |
Dec 14, 2017 | 0.2545 | 0.2700 | 0.2545 | 0.2699 | 44,865 | +0.02(+7.96%) |
Dec 13, 2017 | 0.2810 | 0.2810 | 0.2500 | 0.2500 | 122,500 | -0.03(-11.35%) |
Dec 12, 2017 | 0.2400 | 0.2949 | 0.2300 | 0.2820 | 391,268 | +0.04(+18.49%) |
Dec 11, 2017 | 0.2600 | 0.2700 | 0.2380 | 0.2380 | 171,480 | -0.03(-11.85%) |
Dec 08, 2017 | 0.2860 | 0.2910 | 0.2600 | 0.2700 | 148,223 | -0.02(-8.16%) |
Dec 07, 2017 | 0.2925 | 0.2945 | 0.2838 | 0.2940 | 203,710 | +0.00(+1.41%) |
Dec 06, 2017 | 0.3180 | 0.3181 | 0.2600 | 0.2899 | 170,830 | -0.03(-8.84%) |
Dec 05, 2017 | 0.3020 | 0.3180 | 0.3020 | 0.3180 | 29,675 | -0.01(-3.41%) |
Dec 04, 2017 | 0.3300 | 0.2900 | 0.3292 | 189,700 | -0.00(-0.23%) | |
Dec 01, 2017 | 0.3500 | 0.3500 | 0.3010 | 0.3300 | 59,764 | -0.02(-7.04%) |
Nov 30, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 59,965 | -0.01(-1.39%) |
Nov 29, 2017 | 0.3600 | 0.3625 | 0.3600 | 0.3600 | 23,415 | +0.00(+0.00%) |
Nov 28, 2017 | 0.3550 | 0.3690 | 0.3550 | 0.3600 | 55,350 | -0.01(-2.04%) |
Nov 27, 2017 | 0.3375 | 0.3675 | 0.3375 | 0.3675 | 209,305 | -0.00(-0.67%) |
Nov 24, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 20,800 | +0.01(+2.78%) |
Nov 22, 2017 | 0.3674 | 0.3700 | 0.3450 | 0.3600 | 319,604 | +0.01(+2.86%) |
Nov 21, 2017 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 68,155 | -0.03(-7.89%) |
Nov 20, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,299 | +0.00(+0.00%) |
Nov 17, 2017 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 475 | -0.02(-5.00%) |
Nov 16, 2017 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 67,980 | +0.00(+0.03%) |
Nov 15, 2017 | 0.3950 | 0.4100 | 0.3520 | 0.3999 | 33,046 | -0.02(-5.86%) |
Nov 14, 2017 | 0.4439 | 0.4439 | 0.3650 | 0.4248 | 36,430 | -0.02(-4.30%) |
Nov 13, 2017 | 0.4075 | 0.4439 | 0.4050 | 0.4439 | 26,497 | +0.03(+8.27%) |
Nov 10, 2017 | 0.4274 | 0.4449 | 0.4100 | 0.4100 | 6,876 | -0.01(-2.15%) |
Nov 09, 2017 | 0.4000 | 0.4439 | 0.4000 | 0.4190 | 67,250 | +0.02(+4.23%) |
Nov 08, 2017 | 0.4200 | 0.4200 | 0.4020 | 0.4020 | 17,000 | -0.01(-1.95%) |
Nov 07, 2017 | 0.4350 | 0.4500 | 0.4100 | 0.4100 | 83,477 | -0.02(-4.65%) |
Nov 06, 2017 | 0.4501 | 0.4560 | 0.4300 | 0.4300 | 196,512 | -0.02(-4.44%) |
Nov 03, 2017 | 0.4450 | 0.4510 | 0.4410 | 0.4500 | 60,200 | +0.01(+1.12%) |
Nov 02, 2017 | 0.4150 | 0.4500 | 0.4150 | 0.4450 | 130,829 | +0.03(+5.95%) |
Nov 01, 2017 | 0.4200 | 0.4220 | 0.4200 | 0.4200 | 22,500 | -0.01(-1.18%) |
Oct 31, 2017 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 26,550 | +0.02(+6.25%) |
Oct 30, 2017 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 11,970 | +0.01(+2.30%) |
Oct 27, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3910 | 29,600 | +0.01(+1.56%) |
Oct 26, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 10,710 | +0.01(+1.32%) |
Oct 25, 2017 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 35,000 | -0.02(-4.52%) |
Oct 24, 2017 | 0.3850 | 0.3980 | 0.3850 | 0.3980 | 13,060 | +0.01(+2.05%) |
Oct 23, 2017 | 0.3930 | 0.3950 | 0.3873 | 0.3900 | 21,830 | +0.00(+0.00%) |
Oct 20, 2017 | 0.4050 | 0.4350 | 0.3900 | 0.3900 | 53,980 | -0.03(-7.14%) |
Oct 19, 2017 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 22,010 | +0.03(+6.87%) |
Oct 18, 2017 | 0.3880 | 0.4100 | 0.3880 | 0.3930 | 58,009 | +0.01(+1.42%) |
Oct 17, 2017 | 0.3870 | 0.3880 | 0.3870 | 0.3875 | 15,966 | +0.00(+0.13%) |
Oct 16, 2017 | 0.3800 | 0.3870 | 0.3778 | 0.3870 | 5,870 | +0.01(+2.11%) |
Oct 13, 2017 | 0.3700 | 0.3880 | 0.3700 | 0.3790 | 4,580 | -0.01(-2.32%) |
Oct 12, 2017 | 0.3930 | 0.3930 | 0.3790 | 0.3880 | 14,700 | -0.00(-0.51%) |
Oct 11, 2017 | 0.3880 | 0.3980 | 0.3880 | 0.3900 | 24,400 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3850 | 0.3980 | 0.3810 | 0.3900 | 42,004 | +0.01(+2.63%) |
Oct 09, 2017 | 0.3600 | 0.3980 | 0.3600 | 0.3800 | 55,195 | +0.02(+5.56%) |
Oct 06, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 77,110 | +0.01(+2.86%) |
Oct 05, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 12,200 | +0.00(+0.00%) |
Oct 04, 2017 | 0.3345 | 0.3599 | 0.3345 | 0.3500 | 106,406 | +0.01(+2.94%) |
Oct 03, 2017 | 0.3345 | 0.3440 | 0.3325 | 0.3400 | 4,500 | -0.00(-1.16%) |
Oct 02, 2017 | 0.3370 | 0.3450 | 0.3200 | 0.3440 | 70,628 | +0.00(+1.21%) |
Sep 29, 2017 | 0.3399 | 0.3450 | 0.2000 | 0.3399 | 54,775 | +0.00(+0.00%) |
Sep 28, 2017 | 0.3210 | 0.3399 | 0.3000 | 0.3399 | 67,182 | +0.02(+5.89%) |
Sep 27, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3210 | 45,075 | -0.02(-5.59%) |
Sep 26, 2017 | 0.3210 | 0.3400 | 0.3020 | 0.3400 | 298,962 | +0.01(+3.03%) |
Sep 25, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 9,509 | +0.01(+3.13%) |
Sep 22, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 98,332 | -0.02(-4.48%) |
Sep 21, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 11,400 | -0.01(-4.29%) |
Sep 20, 2017 | 0.3351 | 0.3500 | 0.3300 | 0.3500 | 23,390 | +0.01(+2.94%) |
Sep 19, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,620 | -0.01(-2.86%) |
Sep 18, 2017 | 0.3425 | 0.3500 | 0.3425 | 0.3500 | 836 | +0.00(+0.00%) |
Sep 15, 2017 | 0.3400 | 0.3485 | 0.3350 | 0.3500 | 9,525 | +0.00(+0.00%) |
Sep 14, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 10,000 | -0.01(-2.78%) |
Sep 12, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Sep 08, 2017 | 0.3700 | 0.3700 | 0.3700 | 65 | +0.02(+5.71%) | |
Sep 07, 2017 | 0.3501 | 0.3510 | 0.3410 | 0.3500 | 22,935 | -0.01(-2.78%) |
Sep 06, 2017 | 0.3501 | 0.3600 | 0.3501 | 0.3600 | 6,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.3650 | 0.3750 | 0.3501 | 0.3600 | 13,700 | -0.02(-4.00%) |