Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.8516 | 0.8737 | 0.8350 | 0.8571 | 127,852 | +0.00(+0.00%) |
Aug 30, 2006 | 0.8571 | 0.8792 | 0.8461 | 0.8571 | 32,370 | -0.02(-2.52%) |
Aug 29, 2006 | 0.8516 | 0.8848 | 0.8516 | 0.8792 | 125,682 | +0.02(+2.58%) |
Aug 28, 2006 | 0.8350 | 0.8571 | 0.8350 | 0.8571 | 23,351 | +0.00(+0.00%) |
Aug 25, 2006 | 0.8516 | 0.8682 | 0.8461 | 0.8571 | 19,678 | -0.01(-1.27%) |
Aug 24, 2006 | 0.8405 | 0.8682 | 0.8405 | 0.8682 | 23,264 | +0.02(+1.95%) |
Aug 23, 2006 | 0.8748 | 0.8753 | 0.8405 | 0.8516 | 106,242 | -0.02(-1.91%) |
Aug 22, 2006 | 0.8626 | 0.8848 | 0.8626 | 0.8682 | 51,322 | -0.01(-0.63%) |
Aug 21, 2006 | 0.8571 | 0.8876 | 0.8571 | 0.8737 | 49,206 | -0.01(-0.63%) |
Aug 18, 2006 | 0.8903 | 0.8903 | 0.8405 | 0.8792 | 78,755 | +0.02(+1.92%) |
Aug 17, 2006 | 0.9567 | 0.9567 | 0.8295 | 0.8626 | 484,980 | -0.10(-10.34%) |
Aug 16, 2006 | 0.9677 | 1.023 | 0.9567 | 0.9622 | 88,835 | -0.02(-1.69%) |
Aug 15, 2006 | 0.9898 | 0.9898 | 0.9567 | 0.9788 | 28,876 | -0.02(-1.67%) |
Aug 14, 2006 | 0.9732 | 1.012 | 0.9622 | 0.9954 | 22,921 | +0.02(+1.96%) |
Aug 11, 2006 | 1.023 | 1.023 | 0.9511 | 0.9762 | 83,167 | -0.05(-4.57%) |
Aug 10, 2006 | 0.9954 | 1.045 | 0.9926 | 1.023 | 91,533 | +0.02(+2.21%) |
Aug 09, 2006 | 1.006 | 1.067 | 0.9622 | 1.001 | 123,438 | -0.03(-2.69%) |
Aug 08, 2006 | 0.9788 | 1.073 | 0.9677 | 1.029 | 169,272 | +0.04(+3.91%) |
Aug 07, 2006 | 0.9511 | 1.012 | 0.9511 | 0.9898 | 69,487 | +0.03(+2.87%) |
Aug 04, 2006 | 0.9788 | 0.9954 | 0.9511 | 0.9622 | 164,413 | -0.02(-1.69%) |
Aug 03, 2006 | 0.9954 | 1.029 | 0.9732 | 0.9788 | 98,519 | -0.02(-1.67%) |
Aug 02, 2006 | 1.012 | 1.023 | 0.9732 | 0.9954 | 94,960 | +0.00(+0.00%) |
Aug 01, 2006 | 1.078 | 1.078 | 0.9622 | 0.9954 | 400,340 | -0.04(-3.74%) |
Jul 31, 2006 | 1.056 | 1.089 | 1.001 | 1.034 | 241,898 | -0.02(-2.09%) |
Jul 28, 2006 | 0.9558 | 1.089 | 0.9456 | 1.056 | 1,267,810 | +0.11(+11.05%) |
Jul 27, 2006 | 0.9456 | 0.9788 | 0.9345 | 0.9511 | 93,215 | -0.01(-1.15%) |
Jul 26, 2006 | 0.9401 | 0.9954 | 0.9345 | 0.9622 | 149,562 | +0.00(+0.00%) |
Jul 25, 2006 | 0.9677 | 0.9898 | 0.9124 | 0.9622 | 312,344 | -0.03(-2.79%) |
Jul 24, 2006 | 1.029 | 1.051 | 0.9677 | 0.9898 | 312,076 | +0.02(+1.70%) |
Jul 21, 2006 | 1.012 | 1.033 | 0.9511 | 0.9732 | 238,441 | -0.04(-4.01%) |
Jul 20, 2006 | 1.051 | 1.084 | 0.9788 | 1.014 | 508,896 | -0.05(-4.50%) |
Jul 19, 2006 | 1.100 | 1.111 | 0.9954 | 1.062 | 963,137 | -0.06(-5.42%) |
Jul 18, 2006 | 1.172 | 1.250 | 1.056 | 1.123 | 1,542,200 | -0.17(-12.88%) |
Jul 17, 2006 | 0.8848 | 1.515 | 0.8848 | 1.288 | 5,899,308 | +0.51(+65.25%) |
Jul 14, 2006 | 0.8018 | 0.8184 | 0.7797 | 0.7797 | 7,233 | -0.03(-4.08%) |
Jul 13, 2006 | 0.8295 | 0.8483 | 0.8018 | 0.8129 | 14,729 | -0.03(-3.29%) |
Jul 12, 2006 | 0.8350 | 0.8737 | 0.8350 | 0.8405 | 5,927 | +0.00(+0.00%) |
Jul 11, 2006 | 0.8848 | 0.8848 | 0.8350 | 0.8405 | 8,589 | -0.04(-5.00%) |
Jul 10, 2006 | 0.8738 | 0.8848 | 0.8737 | 0.8848 | 5,786 | +0.00(+0.19%) |
Jul 07, 2006 | 0.8848 | 0.8848 | 0.8737 | 0.8831 | 7,595 | -0.01(-0.81%) |
Jul 06, 2006 | 0.8682 | 0.9179 | 0.8521 | 0.8903 | 26,035 | -0.02(-2.42%) |
Jul 05, 2006 | 0.8879 | 0.9124 | 0.8848 | 0.9124 | 9,678 | +0.03(+3.13%) |
Jul 03, 2006 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 542 | -0.02(-2.02%) |
Jun 30, 2006 | 0.8450 | 0.9030 | 0.8450 | 0.9030 | 5,063 | +0.02(+2.06%) |
Jun 29, 2006 | 0.8516 | 0.8848 | 0.8516 | 0.8848 | 45,752 | +0.00(+0.00%) |
Jun 28, 2006 | 0.8958 | 0.9014 | 0.8848 | 0.8848 | 21,338 | -0.01(-1.23%) |
Jun 27, 2006 | 0.9069 | 0.9069 | 0.8958 | 0.8958 | 3,707 | -0.01(-0.61%) |
Jun 26, 2006 | 0.8958 | 0.9290 | 0.8958 | 0.9014 | 16,456 | +0.00(+0.00%) |
Jun 23, 2006 | 0.9081 | 0.9179 | 0.9013 | 0.9014 | 30,961 | -0.01(-0.61%) |
Jun 22, 2006 | 0.9456 | 0.9456 | 0.8958 | 0.9069 | 6,437 | +0.01(+0.61%) |
Jun 21, 2006 | 0.8958 | 0.9069 | 0.8958 | 0.9014 | 7,233 | +0.01(+0.62%) |
Jun 20, 2006 | 0.9124 | 0.9179 | 0.8958 | 0.8958 | 16,286 | -0.01(-1.22%) |
Jun 19, 2006 | 0.8958 | 0.9069 | 0.8958 | 0.9069 | 11,172 | +0.02(+2.50%) |
Jun 16, 2006 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 6,329 | -0.01(-1.23%) |
Jun 15, 2006 | 0.8848 | 0.9014 | 0.8848 | 0.8958 | 5,094 | +0.03(+3.18%) |
Jun 14, 2006 | 0.8571 | 0.8835 | 0.8571 | 0.8682 | 50,385 | -0.01(-0.63%) |
Jun 13, 2006 | 0.8571 | 0.8848 | 0.8571 | 0.8737 | 16,132 | +0.01(+0.64%) |
Jun 12, 2006 | 0.9179 | 0.9179 | 0.8682 | 0.8682 | 19,655 | -0.04(-4.85%) |
Jun 09, 2006 | 0.8682 | 0.9290 | 0.8682 | 0.9124 | 51,549 | +0.01(+0.61%) |
Jun 08, 2006 | 0.8848 | 0.9069 | 0.8682 | 0.9069 | 14,286 | -0.01(-0.61%) |
Jun 07, 2006 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 3,616 | +0.00(+0.00%) |
Jun 06, 2006 | 0.9069 | 0.9124 | 0.8848 | 0.9124 | 7,801 | -0.01(-0.60%) |
Jun 05, 2006 | 1.029 | 1.029 | 0.9179 | 0.9179 | 49,810 | -0.00(-0.48%) |
Jun 02, 2006 | 0.9677 | 0.9677 | 0.9224 | 0.9224 | 8,680 | -0.05(-4.69%) |
Jun 01, 2006 | 0.8848 | 0.9788 | 0.8848 | 0.9678 | 21,791 | +0.10(+11.47%) |
May 31, 2006 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | 596 | -0.02(-1.88%) |
May 30, 2006 | 0.8958 | 0.8958 | 0.8848 | 0.8848 | 11,112 | -0.01(-0.62%) |
May 26, 2006 | 0.8848 | 0.9014 | 0.8571 | 0.8903 | 77,145 | -0.03(-3.59%) |
May 25, 2006 | 0.8958 | 0.9345 | 0.8848 | 0.9235 | 12,920 | +0.01(+1.21%) |
May 24, 2006 | 0.9290 | 0.9290 | 0.5364 | 0.9124 | 94,728 | -0.03(-3.51%) |
May 23, 2006 | 0.9401 | 0.9843 | 0.9367 | 0.9456 | 24,203 | -0.02(-2.29%) |
May 22, 2006 | 0.9401 | 0.9677 | 0.9401 | 0.9677 | 19,349 | -0.02(-1.69%) |
May 19, 2006 | 0.9456 | 0.9843 | 0.9456 | 0.9843 | 13,020 | +0.00(+0.00%) |
May 18, 2006 | 0.9954 | 1.051 | 0.9456 | 0.9843 | 26,529 | -0.03(-2.73%) |
May 17, 2006 | 1.051 | 1.095 | 1.001 | 1.012 | 37,652 | +0.01(+1.11%) |
May 16, 2006 | 1.084 | 1.084 | 1.001 | 1.001 | 15,447 | +0.00(+0.00%) |
May 15, 2006 | 0.9732 | 1.040 | 0.9732 | 1.001 | 94,658 | -0.02(-1.63%) |
May 12, 2006 | 1.012 | 1.073 | 1.006 | 1.017 | 27,559 | -0.03(-3.16%) |
May 11, 2006 | 1.078 | 1.095 | 1.051 | 1.051 | 16,617 | -0.04(-3.55%) |
May 10, 2006 | 1.062 | 1.100 | 1.062 | 1.089 | 32,710 | +0.01(+0.51%) |
May 09, 2006 | 1.106 | 1.161 | 1.084 | 1.084 | 33,860 | -0.06(-5.31%) |
May 08, 2006 | 1.150 | 1.178 | 1.134 | 1.145 | 34,332 | -0.04(-3.72%) |
May 05, 2006 | 1.200 | 1.217 | 1.189 | 1.189 | 34,287 | -0.01(-0.92%) |
May 04, 2006 | 1.211 | 1.217 | 1.194 | 1.200 | 46,254 | -0.03(-2.25%) |
May 03, 2006 | 1.217 | 1.244 | 1.216 | 1.228 | 58,452 | +0.00(+0.00%) |
May 02, 2006 | 1.189 | 1.294 | 1.189 | 1.228 | 44,847 | +0.05(+4.22%) |
May 01, 2006 | 1.211 | 1.211 | 1.150 | 1.178 | 52,410 | -0.04(-3.18%) |
Apr 28, 2006 | 1.200 | 1.222 | 1.194 | 1.217 | 44,486 | +0.00(+0.00%) |
Apr 27, 2006 | 1.194 | 1.217 | 1.189 | 1.217 | 92,303 | +0.02(+1.38%) |
Apr 26, 2006 | 1.161 | 1.217 | 1.134 | 1.200 | 133,283 | +0.04(+3.83%) |
Apr 25, 2006 | 1.150 | 1.178 | 1.128 | 1.156 | 70,127 | +0.01(+0.48%) |
Apr 24, 2006 | 1.134 | 1.194 | 1.111 | 1.150 | 113,561 | -0.02(-1.89%) |
Apr 21, 2006 | 1.189 | 1.233 | 1.172 | 1.172 | 139,097 | +0.00(+0.00%) |
Apr 20, 2006 | 1.128 | 1.172 | 1.076 | 1.172 | 124,055 | +0.07(+6.00%) |
Apr 19, 2006 | 1.062 | 1.128 | 1.056 | 1.106 | 87,979 | +0.04(+4.17%) |
Apr 18, 2006 | 1.056 | 1.089 | 1.056 | 1.062 | 47,394 | +0.00(+0.00%) |
Apr 17, 2006 | 1.056 | 1.095 | 1.056 | 1.062 | 72,351 | -0.02(-1.54%) |
Apr 13, 2006 | 1.034 | 1.078 | 1.040 | 1.078 | 64,365 | +0.04(+4.28%) |
Apr 12, 2006 | 1.051 | 1.051 | 0.9124 | 1.034 | 84,979 | -0.02(-1.58%) |
Apr 11, 2006 | 1.051 | 1.051 | 1.001 | 1.051 | 132,666 | +0.04(+3.83%) |
Apr 10, 2006 | 0.9954 | 1.045 | 0.9456 | 1.012 | 124,565 | +0.02(+2.23%) |
Apr 07, 2006 | 0.9401 | 0.9898 | 0.9401 | 0.9898 | 27,523 | +0.04(+4.07%) |
Apr 06, 2006 | 0.9511 | 0.9677 | 0.9401 | 0.9511 | 18,243 | -0.01(-1.15%) |
Apr 05, 2006 | 0.9677 | 0.9898 | 0.9544 | 0.9622 | 34,328 | -0.01(-0.57%) |
Apr 04, 2006 | 0.9842 | 0.9842 | 0.9401 | 0.9677 | 4,108 | -0.02(-2.23%) |
Apr 03, 2006 | 1.023 | 1.023 | 0.9124 | 0.9898 | 103,980 | +0.05(+5.29%) |
Mar 31, 2006 | 0.9954 | 0.9954 | 0.9401 | 0.9401 | 17,429 | -0.04(-3.95%) |
Mar 30, 2006 | 0.8958 | 0.9954 | 0.8958 | 0.9788 | 34,422 | +0.06(+6.63%) |
Mar 29, 2006 | 0.9124 | 0.9622 | 0.8903 | 0.9179 | 14,919 | +0.01(+1.22%) |
Mar 28, 2006 | 0.9401 | 0.9401 | 0.9069 | 0.9069 | 12,667 | +0.00(+0.00%) |
Mar 27, 2006 | 0.9290 | 0.9622 | 0.8903 | 0.9069 | 44,330 | -0.04(-4.09%) |
Mar 24, 2006 | 0.9124 | 0.9622 | 0.9124 | 0.9456 | 25,302 | -0.01(-0.58%) |
Mar 23, 2006 | 0.9235 | 0.9525 | 0.9235 | 0.9511 | 45,752 | +0.02(+1.78%) |
Mar 22, 2006 | 0.9069 | 0.9531 | 0.9014 | 0.9345 | 4,882 | +0.01(+1.20%) |
Mar 21, 2006 | 0.9014 | 0.9401 | 0.8903 | 0.9235 | 66,884 | +0.01(+1.21%) |
Mar 20, 2006 | 0.9124 | 0.9401 | 0.9124 | 0.9124 | 5,439 | -0.01(-0.60%) |
Mar 17, 2006 | 0.9235 | 0.9401 | 0.9179 | 0.9179 | 10,669 | +0.01(+1.22%) |
Mar 16, 2006 | 0.9124 | 0.9456 | 0.8903 | 0.9069 | 35,836 | -0.02(-1.80%) |
Mar 15, 2006 | 0.9069 | 0.9533 | 0.9069 | 0.9235 | 22,131 | -0.02(-1.76%) |
Mar 14, 2006 | 0.9677 | 0.9699 | 0.9235 | 0.9401 | 24,064 | -0.03(-2.86%) |
Mar 13, 2006 | 0.9954 | 0.9954 | 0.9677 | 0.9677 | 7,786 | -0.01(-1.13%) |
Mar 10, 2006 | 0.9600 | 0.9843 | 0.9572 | 0.9788 | 31,104 | -0.01(-0.56%) |
Mar 09, 2006 | 1.012 | 1.012 | 0.9843 | 0.9843 | 20,174 | -0.03(-2.73%) |
Mar 08, 2006 | 1.023 | 1.023 | 0.9788 | 1.012 | 119,217 | -0.01(-1.08%) |
Mar 07, 2006 | 0.9511 | 1.045 | 0.9511 | 1.023 | 146,802 | +0.06(+5.71%) |
Mar 06, 2006 | 0.9069 | 1.001 | 0.9069 | 0.9677 | 101,855 | +0.02(+1.74%) |
Mar 03, 2006 | 0.8903 | 0.9677 | 0.8903 | 0.9511 | 52,634 | +0.03(+2.99%) |
Mar 02, 2006 | 0.9401 | 0.9401 | 0.9124 | 0.9235 | 29,617 | -0.02(-1.76%) |
Mar 01, 2006 | 0.8903 | 0.9456 | 0.8903 | 0.9401 | 44,674 | +0.02(+1.80%) |
Feb 28, 2006 | 0.9179 | 0.9268 | 0.8903 | 0.9235 | 36,619 | +0.01(+0.60%) |
Feb 27, 2006 | 0.9069 | 0.9401 | 0.9069 | 0.9179 | 14,841 | -0.03(-2.92%) |
Feb 24, 2006 | 0.9732 | 0.9788 | 0.9124 | 0.9456 | 4,701 | +0.01(+1.18%) |
Feb 23, 2006 | 0.9257 | 0.9456 | 0.8903 | 0.9345 | 30,091 | +0.01(+1.19%) |
Feb 22, 2006 | 0.9010 | 0.9345 | 0.8848 | 0.9235 | 42,238 | +0.02(+2.46%) |
Feb 21, 2006 | 0.8848 | 0.9124 | 0.8848 | 0.9014 | 11,687 | +0.01(+0.62%) |
Feb 17, 2006 | 0.8848 | 0.9179 | 0.8848 | 0.8958 | 35,413 | +0.01(+0.62%) |
Feb 16, 2006 | 0.9898 | 0.9898 | 0.8848 | 0.8903 | 38,880 | -0.10(-10.06%) |
Feb 15, 2006 | 0.9401 | 0.9898 | 0.9401 | 0.9898 | 90,918 | +0.04(+4.07%) |
Feb 14, 2006 | 0.9401 | 0.9622 | 0.9290 | 0.9511 | 20,112 | +0.02(+1.78%) |
Feb 13, 2006 | 0.9014 | 0.9456 | 0.8848 | 0.9345 | 105,689 | +0.05(+5.62%) |
Feb 10, 2006 | 0.8626 | 0.8848 | 0.8626 | 0.8848 | 31,115 | -0.02(-2.44%) |
Feb 09, 2006 | 0.9014 | 0.9290 | 0.8848 | 0.9069 | 12,579 | -0.01(-0.61%) |
Feb 08, 2006 | 0.9290 | 0.9401 | 0.8903 | 0.9124 | 24,700 | -0.01(-0.60%) |
Feb 07, 2006 | 0.9345 | 0.9456 | 0.9124 | 0.9179 | 15,962 | -0.03(-2.92%) |
Feb 06, 2006 | 0.9401 | 0.9843 | 0.9179 | 0.9456 | 45,010 | -0.01(-1.16%) |
Feb 03, 2006 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 16,275 | -0.01(-1.14%) |
Feb 02, 2006 | 0.9567 | 0.9954 | 0.9567 | 0.9677 | 35,715 | +0.01(+1.16%) |
Feb 01, 2006 | 0.9456 | 0.9677 | 0.9456 | 0.9567 | 28,382 | +0.01(+1.17%) |
Jan 31, 2006 | 0.9401 | 0.9473 | 0.9401 | 0.9456 | 28,934 | +0.01(+0.59%) |
Jan 30, 2006 | 0.9898 | 0.9898 | 0.9401 | 0.9401 | 119,512 | -0.03(-3.41%) |
Jan 27, 2006 | 0.9843 | 1.006 | 0.9732 | 0.9732 | 13,439 | -0.02(-2.22%) |
Jan 26, 2006 | 0.9511 | 1.023 | 0.9345 | 0.9954 | 25,333 | +0.02(+2.27%) |
Jan 25, 2006 | 0.9732 | 0.9843 | 0.9456 | 0.9732 | 31,357 | -0.01(-1.12%) |
Jan 24, 2006 | 0.9788 | 1.001 | 0.9677 | 0.9843 | 52,495 | +0.02(+2.30%) |
Jan 23, 2006 | 1.023 | 1.023 | 0.9401 | 0.9622 | 66,521 | -0.02(-2.25%) |
Jan 20, 2006 | 1.023 | 1.040 | 0.9401 | 0.9843 | 136,419 | -0.02(-2.20%) |
Jan 19, 2006 | 0.9179 | 1.017 | 0.9014 | 1.006 | 152,665 | +0.11(+11.66%) |
Jan 18, 2006 | 0.8516 | 0.9014 | 0.8516 | 0.9014 | 67,789 | +0.03(+3.16%) |
Jan 17, 2006 | 0.8295 | 0.8848 | 0.8295 | 0.8737 | 106,072 | +0.05(+6.04%) |
Jan 13, 2006 | 0.8350 | 0.8350 | 0.8129 | 0.8239 | 70,230 | -0.01(-1.32%) |
Jan 12, 2006 | 0.8516 | 0.8626 | 0.8295 | 0.8350 | 26,764 | +0.00(+0.00%) |
Jan 11, 2006 | 0.8129 | 0.8792 | 0.8129 | 0.8350 | 125,503 | +0.03(+3.42%) |
Jan 10, 2006 | 0.8350 | 0.8571 | 0.8018 | 0.8074 | 104,805 | -0.05(-5.81%) |
Jan 09, 2006 | 0.8129 | 0.8571 | 0.8074 | 0.8571 | 92,898 | +0.03(+3.33%) |
Jan 06, 2006 | 0.8129 | 0.8571 | 0.8018 | 0.8295 | 109,168 | +0.00(+0.00%) |
Jan 05, 2006 | 0.8350 | 0.8516 | 0.8018 | 0.8295 | 57,966 | -0.04(-4.46%) |
Jan 04, 2006 | 0.8350 | 0.8848 | 0.8350 | 0.8682 | 53,951 | -0.01(-1.26%) |
Jan 03, 2006 | 0.8295 | 0.8792 | 0.8239 | 0.8792 | 74,312 | +0.03(+3.92%) |
Dec 30, 2005 | 0.8129 | 0.8516 | 0.8129 | 0.8461 | 135,704 | +0.02(+2.00%) |
Dec 29, 2005 | 0.8516 | 0.8737 | 0.7963 | 0.8295 | 305,412 | -0.04(-5.06%) |
Dec 28, 2005 | 0.8626 | 0.9014 | 0.8571 | 0.8737 | 100,546 | -0.01(-1.25%) |
Dec 27, 2005 | 0.8903 | 0.9179 | 0.8848 | 0.8848 | 86,440 | -0.05(-5.33%) |
Dec 23, 2005 | 0.9179 | 0.9401 | 0.9135 | 0.9345 | 39,422 | -0.01(-0.59%) |
Dec 22, 2005 | 0.9124 | 0.9401 | 0.9069 | 0.9401 | 96,202 | +0.01(+1.19%) |
Dec 21, 2005 | 0.9235 | 0.9677 | 0.9290 | 0.9290 | 70,847 | -0.01(-1.18%) |
Dec 20, 2005 | 0.9235 | 0.9401 | 0.9069 | 0.9401 | 66,322 | +0.03(+3.03%) |
Dec 19, 2005 | 0.9290 | 0.9345 | 0.8903 | 0.9124 | 76,185 | -0.02(-1.79%) |
Dec 16, 2005 | 0.9069 | 0.9290 | 0.8848 | 0.9290 | 59,750 | +0.02(+2.44%) |
Dec 15, 2005 | 0.8958 | 0.9401 | 0.8848 | 0.9069 | 67,724 | -0.02(-1.80%) |
Dec 14, 2005 | 0.9069 | 0.9235 | 0.8903 | 0.9235 | 43,287 | +0.00(+0.01%) |
Dec 13, 2005 | 0.9235 | 0.9401 | 0.9069 | 0.9234 | 80,643 | -0.02(-1.77%) |
Dec 12, 2005 | 0.9345 | 0.9511 | 0.9345 | 0.9401 | 33,093 | +0.00(+0.00%) |
Dec 09, 2005 | 0.9290 | 0.9567 | 0.9290 | 0.9401 | 25,693 | -0.02(-2.30%) |
Dec 08, 2005 | 0.9235 | 0.9677 | 0.8958 | 0.9622 | 77,057 | +0.03(+2.96%) |
Dec 07, 2005 | 0.9345 | 0.9732 | 0.9157 | 0.9345 | 25,934 | +0.01(+1.20%) |
Dec 06, 2005 | 0.9179 | 0.9511 | 0.9069 | 0.9235 | 92,553 | -0.02(-1.76%) |
Dec 05, 2005 | 0.8792 | 0.9677 | 0.8792 | 0.9401 | 87,453 | +0.02(+2.41%) |
Dec 02, 2005 | 0.8626 | 0.9401 | 0.8626 | 0.9179 | 71,319 | +0.02(+2.47%) |
Dec 01, 2005 | 0.8848 | 0.8958 | 0.8682 | 0.8958 | 66,458 | +0.01(+1.25%) |
Nov 30, 2005 | 0.8903 | 0.9014 | 0.8571 | 0.8848 | 177,254 | -0.02(-1.84%) |
Nov 29, 2005 | 0.8848 | 0.9124 | 0.8682 | 0.9014 | 65,355 | +0.00(+0.00%) |
Nov 28, 2005 | 0.8405 | 0.9014 | 0.8405 | 0.9014 | 51,050 | +0.03(+3.16%) |
Nov 25, 2005 | 0.8461 | 0.8792 | 0.8461 | 0.8737 | 27,556 | -0.01(-1.25%) |
Nov 23, 2005 | 0.8571 | 0.9124 | 0.8295 | 0.8848 | 59,416 | +0.01(+0.63%) |
Nov 22, 2005 | 0.8737 | 0.8980 | 0.8184 | 0.8792 | 132,382 | -0.02(-2.45%) |
Nov 21, 2005 | 0.9954 | 0.9954 | 0.9014 | 0.9014 | 17,060 | -0.01(-0.61%) |
Nov 18, 2005 | 0.8792 | 0.9511 | 0.8792 | 0.9069 | 60,808 | -0.03(-2.90%) |
Nov 17, 2005 | 0.9511 | 0.9638 | 0.8958 | 0.9340 | 33,276 | -0.03(-2.93%) |
Nov 16, 2005 | 0.9290 | 0.9677 | 0.8958 | 0.9622 | 26,353 | +0.04(+4.19%) |
Nov 15, 2005 | 0.8848 | 0.9290 | 0.8848 | 0.9235 | 47,589 | -0.01(-0.60%) |
Nov 14, 2005 | 0.9456 | 0.9456 | 0.9008 | 0.9290 | 25,592 | -0.01(-0.59%) |
Nov 11, 2005 | 0.9069 | 0.9401 | 0.8848 | 0.9345 | 77,648 | -0.01(-0.59%) |
Nov 10, 2005 | 1.029 | 1.029 | 0.8958 | 0.9401 | 93,222 | -0.14(-12.82%) |
Nov 09, 2005 | 1.051 | 1.106 | 1.051 | 1.078 | 118,812 | +0.04(+3.72%) |
Nov 08, 2005 | 0.9511 | 1.089 | 0.9511 | 1.040 | 137,498 | +0.11(+11.24%) |
Nov 07, 2005 | 0.9401 | 0.9511 | 0.9069 | 0.9345 | 51,844 | +0.00(+0.00%) |
Nov 04, 2005 | 0.8848 | 0.9401 | 0.8848 | 0.9345 | 22,883 | +0.03(+3.05%) |
Nov 03, 2005 | 0.9511 | 0.9511 | 0.9069 | 0.9069 | 13,221 | +0.00(+0.00%) |
Nov 02, 2005 | 0.9345 | 0.9401 | 0.8792 | 0.9069 | 25,359 | -0.03(-2.96%) |
Nov 01, 2005 | 0.8848 | 0.9511 | 0.8795 | 0.9345 | 20,302 | +0.06(+6.89%) |
Oct 31, 2005 | 0.9401 | 0.9401 | 0.8737 | 0.8743 | 28,621 | -0.02(-2.41%) |
Oct 28, 2005 | 0.9014 | 0.9014 | 0.8958 | 0.8958 | 7,486 | -0.01(-0.61%) |
Oct 27, 2005 | 0.8848 | 0.9235 | 0.8848 | 0.9014 | 80,107 | +0.03(+3.16%) |
Oct 26, 2005 | 0.8958 | 0.8959 | 0.8737 | 0.8737 | 36,024 | -0.02(-2.47%) |
Oct 25, 2005 | 0.9069 | 0.9069 | 0.8958 | 0.8958 | 17,903 | +0.01(+0.62%) |
Oct 24, 2005 | 0.9014 | 0.9296 | 0.8903 | 0.8903 | 16,447 | -0.01(-1.23%) |
Oct 21, 2005 | 0.9014 | 0.9014 | 0.8958 | 0.9014 | 13,022 | -0.01(-1.21%) |
Oct 20, 2005 | 0.9069 | 0.9401 | 0.9055 | 0.9124 | 55,700 | +0.01(+0.61%) |
Oct 19, 2005 | 0.9124 | 0.9124 | 0.8958 | 0.9069 | 75,523 | -0.01(-0.61%) |
Oct 18, 2005 | 0.9345 | 0.9345 | 0.8958 | 0.9124 | 42,189 | -0.02(-2.37%) |
Oct 17, 2005 | 0.8903 | 0.9345 | 0.8848 | 0.9345 | 13,852 | +0.04(+4.97%) |
Oct 14, 2005 | 0.8848 | 0.8903 | 0.8682 | 0.8903 | 21,610 | -0.01(-0.62%) |
Oct 13, 2005 | 0.9179 | 0.9179 | 0.8848 | 0.8958 | 13,306 | -0.03(-3.57%) |
Oct 12, 2005 | 0.9069 | 0.9401 | 0.8848 | 0.9290 | 51,088 | +0.04(+4.35%) |
Oct 11, 2005 | 0.9014 | 0.9061 | 0.8903 | 0.8903 | 39,355 | +0.00(+0.00%) |
Oct 10, 2005 | 0.8848 | 0.9013 | 0.8848 | 0.8903 | 12,477 | +0.01(+0.63%) |
Oct 07, 2005 | 0.8626 | 0.9179 | 0.8516 | 0.8848 | 28,411 | -0.01(-1.23%) |
Oct 06, 2005 | 0.8903 | 0.8958 | 0.8737 | 0.8958 | 29,445 | -0.02(-1.82%) |
Oct 05, 2005 | 0.9124 | 0.9124 | 0.8958 | 0.9124 | 4,430 | +0.00(+0.00%) |
Oct 04, 2005 | 0.9179 | 0.9179 | 0.9124 | 0.9124 | 260 | +0.02(+2.74%) |
Oct 03, 2005 | 0.9124 | 0.9179 | 0.8848 | 0.8881 | 27,321 | +0.01(+1.01%) |
Sep 30, 2005 | 0.8848 | 0.8903 | 0.8792 | 0.8792 | 47,470 | -0.02(-2.45%) |
Sep 29, 2005 | 0.9290 | 0.9290 | 0.8848 | 0.9014 | 23,225 | -0.02(-2.40%) |
Sep 28, 2005 | 0.9014 | 0.9290 | 0.8903 | 0.9235 | 15,004 | +0.01(+1.21%) |
Sep 27, 2005 | 0.9124 | 0.9401 | 0.9124 | 0.9124 | 30,335 | -0.01(-0.60%) |
Sep 26, 2005 | 0.9401 | 0.9401 | 0.9179 | 0.9179 | 98,828 | -0.04(-4.05%) |
Sep 23, 2005 | 0.9567 | 0.9954 | 0.9240 | 0.9567 | 12,206 | +0.02(+1.76%) |
Sep 22, 2005 | 0.9401 | 0.9401 | 0.9179 | 0.9401 | 3,728 | +0.00(+0.00%) |
Sep 21, 2005 | 0.9456 | 0.9500 | 0.9124 | 0.9401 | 35,091 | -0.01(-0.58%) |
Sep 20, 2005 | 0.9456 | 0.9732 | 0.9456 | 0.9456 | 28,183 | -0.01(-0.58%) |
Sep 19, 2005 | 0.9511 | 0.9622 | 0.9456 | 0.9511 | 20,098 | -0.02(-2.27%) |
Sep 16, 2005 | 1.034 | 1.034 | 0.9511 | 0.9732 | 10,152 | -0.02(-2.22%) |
Sep 15, 2005 | 0.9456 | 0.9954 | 0.9456 | 0.9954 | 31,646 | +0.03(+2.86%) |
Sep 14, 2005 | 0.9677 | 0.9954 | 0.9677 | 0.9677 | 36,891 | +0.01(+0.57%) |
Sep 13, 2005 | 0.9954 | 0.9965 | 0.9456 | 0.9622 | 21,235 | -0.02(-1.69%) |
Sep 12, 2005 | 0.9456 | 0.9788 | 0.9401 | 0.9788 | 93,696 | +0.03(+3.51%) |
Sep 09, 2005 | 0.9456 | 0.9788 | 0.9456 | 0.9456 | 19,666 | +0.00(+0.00%) |
Sep 08, 2005 | 0.9677 | 1.001 | 0.9401 | 0.9456 | 11,559 | -0.01(-1.16%) |
Sep 07, 2005 | 1.023 | 1.023 | 0.9567 | 0.9567 | 8,423 | -0.03(-3.35%) |
Sep 06, 2005 | 0.8958 | 0.9898 | 0.8958 | 0.9898 | 22,478 | -0.01(-0.56%) |
Sep 02, 2005 | 1.023 | 1.023 | 0.9124 | 0.9954 | 97,915 | +0.00(+0.00%) |