Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 4.065 | 4.260 | 2.750 | 3.140 | 7,619,925 | -0.81(-20.51%) |
Aug 30, 2017 | 3.490 | 4.090 | 3.450 | 3.950 | 4,835,725 | +0.51(+14.83%) |
Aug 29, 2017 | 2.905 | 3.530 | 2.900 | 3.440 | 3,908,196 | +0.54(+18.62%) |
Aug 28, 2017 | 2.729 | 2.910 | 2.660 | 2.900 | 1,247,200 | +0.21(+7.81%) |
Aug 25, 2017 | 2.595 | 2.750 | 2.510 | 2.690 | 1,581,086 | +0.16(+6.32%) |
Aug 24, 2017 | 2.610 | 2.900 | 2.400 | 2.530 | 3,260,828 | +0.03(+1.20%) |
Aug 23, 2017 | 2.249 | 2.540 | 2.210 | 2.500 | 2,289,943 | +0.30(+13.64%) |
Aug 22, 2017 | 2.280 | 2.300 | 2.050 | 2.200 | 861,507 | -0.13(-5.58%) |
Aug 21, 2017 | 2.387 | 2.450 | 2.210 | 2.330 | 769,793 | -0.02(-0.85%) |
Aug 18, 2017 | 2.460 | 2.460 | 2.210 | 2.350 | 1,831,411 | -0.04(-1.67%) |
Aug 17, 2017 | 2.040 | 2.400 | 1.980 | 2.390 | 3,452,285 | +0.46(+23.83%) |
Aug 16, 2017 | 1.700 | 2.050 | 1.660 | 1.930 | 1,679,543 | +0.28(+16.97%) |
Aug 15, 2017 | 1.800 | 1.870 | 1.450 | 1.650 | 2,054,135 | -0.27(-13.84%) |
Aug 14, 2017 | 1.655 | 1.940 | 1.600 | 1.915 | 2,784,401 | +0.48(+32.99%) |
Aug 11, 2017 | 1.230 | 1.470 | 1.230 | 1.440 | 1,566,148 | +0.20(+16.13%) |
Aug 10, 2017 | 1.280 | 1.320 | 1.220 | 1.240 | 542,456 | -0.05(-3.88%) |
Aug 09, 2017 | 1.370 | 1.370 | 1.250 | 1.290 | 550,711 | -0.06(-4.44%) |
Aug 08, 2017 | 1.258 | 1.370 | 1.200 | 1.350 | 1,021,592 | +0.09(+7.14%) |
Aug 07, 2017 | 1.220 | 1.280 | 1.160 | 1.260 | 1,039,922 | +0.12(+10.53%) |
Aug 04, 2017 | 1.160 | 1.180 | 1.120 | 1.140 | 176,551 | -0.01(-0.87%) |
Aug 03, 2017 | 1.180 | 1.200 | 1.110 | 1.150 | 216,794 | +0.00(+0.00%) |
Aug 02, 2017 | 1.190 | 1.190 | 1.100 | 1.150 | 194,783 | -0.04(-3.36%) |
Aug 01, 2017 | 1.135 | 1.220 | 1.080 | 1.190 | 496,573 | +0.06(+5.31%) |
Jul 31, 2017 | 1.135 | 1.180 | 1.050 | 1.130 | 243,065 | +0.00(+0.00%) |
Jul 28, 2017 | 1.165 | 1.190 | 1.118 | 1.130 | 151,450 | -0.03(-2.16%) |
Jul 27, 2017 | 1.160 | 1.190 | 1.130 | 1.155 | 164,247 | +0.02(+1.32%) |
Jul 26, 2017 | 1.110 | 1.180 | 1.090 | 1.140 | 272,167 | -0.02(-1.72%) |
Jul 25, 2017 | 1.240 | 1.270 | 1.120 | 1.160 | 482,336 | -0.12(-9.38%) |
Jul 24, 2017 | 1.305 | 1.320 | 1.230 | 1.280 | 321,297 | -0.04(-3.03%) |
Jul 21, 2017 | 1.265 | 1.350 | 1.240 | 1.320 | 722,918 | +0.07(+6.02%) |
Jul 20, 2017 | 1.115 | 1.245 | 1.115 | 1.245 | 453,793 | +0.12(+11.16%) |
Jul 19, 2017 | 1.100 | 1.150 | 1.080 | 1.120 | 204,120 | +0.02(+1.82%) |
Jul 18, 2017 | 1.040 | 1.140 | 1.030 | 1.100 | 274,866 | +0.05(+4.76%) |
Jul 17, 2017 | 1.045 | 1.100 | 1.000 | 1.050 | 262,368 | -0.03(-2.36%) |
Jul 14, 2017 | 1.140 | 1.040 | 1.075 | 136,789 | -0.03(-3.12%) | |
Jul 13, 2017 | 1.178 | 1.180 | 1.080 | 1.110 | 274,510 | -0.07(-5.93%) |
Jul 12, 2017 | 1.130 | 1.200 | 1.110 | 1.180 | 383,982 | +0.07(+6.50%) |
Jul 11, 2017 | 1.035 | 1.180 | 0.9900 | 1.108 | 237,149 | +0.08(+7.57%) |
Jul 10, 2017 | 1.160 | 1.160 | 0.9200 | 1.030 | 1,063,088 | -0.16(-13.45%) |
Jul 07, 2017 | 1.330 | 1.350 | 1.130 | 1.190 | 645,985 | -0.14(-10.53%) |
Jul 06, 2017 | 1.340 | 1.390 | 1.315 | 1.330 | 366,054 | +0.01(+0.76%) |
Jul 05, 2017 | 1.405 | 1.410 | 1.310 | 1.320 | 599,218 | -0.08(-5.71%) |
Jul 03, 2017 | 1.330 | 1.420 | 1.330 | 1.400 | 113,141 | +0.03(+2.19%) |
Jun 30, 2017 | 1.405 | 1.430 | 1.280 | 1.370 | 250,154 | +0.00(+0.00%) |
Jun 29, 2017 | 1.395 | 1.450 | 1.210 | 1.370 | 1,314,232 | -0.01(-0.72%) |
Jun 28, 2017 | 1.080 | 1.380 | 1.070 | 1.380 | 2,009,477 | +0.30(+27.78%) |
Jun 27, 2017 | 1.080 | 1.090 | 1.045 | 1.080 | 314,664 | -0.01(-0.92%) |
Jun 26, 2017 | 1.060 | 1.100 | 1.020 | 1.090 | 425,745 | +0.00(+0.00%) |
Jun 23, 2017 | 1.075 | 1.100 | 0.9900 | 1.090 | 687,210 | +0.08(+7.92%) |
Jun 22, 2017 | 0.9710 | 1.030 | 0.9710 | 1.010 | 303,136 | +0.04(+3.59%) |
Jun 21, 2017 | 0.9800 | 1.010 | 0.9700 | 0.9750 | 169,056 | +0.01(+0.52%) |
Jun 20, 2017 | 0.9675 | 1.010 | 0.9600 | 0.9700 | 186,667 | +0.00(+0.00%) |
Jun 19, 2017 | 0.9925 | 1.010 | 0.9700 | 0.9700 | 264,644 | +0.00(+0.00%) |
Jun 16, 2017 | 0.9500 | 1.050 | 0.9500 | 0.9700 | 286,433 | +0.01(+1.04%) |
Jun 15, 2017 | 0.9450 | 0.9900 | 0.8800 | 0.9600 | 521,013 | -0.02(-2.04%) |
Jun 14, 2017 | 0.9850 | 1.050 | 0.9800 | 0.9800 | 428,708 | +0.00(+0.00%) |
Jun 13, 2017 | 1.050 | 1.070 | 0.9600 | 0.9800 | 318,203 | -0.07(-6.67%) |
Jun 12, 2017 | 1.035 | 1.080 | 0.9400 | 1.050 | 437,833 | +0.02(+1.94%) |
Jun 09, 2017 | 1.060 | 1.130 | 0.9300 | 1.030 | 843,971 | -0.01(-0.87%) |
Jun 08, 2017 | 1.125 | 1.180 | 1.010 | 1.039 | 1,015,579 | -0.09(-8.05%) |
Jun 07, 2017 | 0.8950 | 1.170 | 0.8901 | 1.130 | 1,949,803 | +0.24(+27.68%) |
Jun 06, 2017 | 0.8355 | 0.9450 | 0.8310 | 0.8850 | 750,386 | +0.06(+6.63%) |
Jun 05, 2017 | 0.9000 | 0.9000 | 0.8110 | 0.8300 | 362,377 | -0.06(-6.21%) |
Jun 02, 2017 | 0.9100 | 0.9300 | 0.8202 | 0.8850 | 351,618 | -0.03(-2.75%) |
Jun 01, 2017 | 0.9100 | 0.9600 | 0.8700 | 0.9100 | 745,040 | +0.04(+4.60%) |
May 31, 2017 | 0.8500 | 0.9200 | 0.8500 | 0.8700 | 387,695 | +0.02(+2.63%) |
May 30, 2017 | 0.9062 | 0.9100 | 0.8200 | 0.8477 | 488,555 | -0.06(-6.85%) |
May 26, 2017 | 1.045 | 1.060 | 0.8200 | 0.9100 | 1,753,189 | -0.13(-12.50%) |
May 25, 2017 | 0.7900 | 1.140 | 0.7800 | 1.040 | 4,886,646 | +0.34(+48.57%) |
May 24, 2017 | 0.7400 | 0.7500 | 0.6211 | 0.7000 | 410,823 | -0.03(-4.11%) |
May 23, 2017 | 0.7250 | 0.8200 | 0.7200 | 0.7300 | 472,115 | -0.04(-5.19%) |
May 22, 2017 | 0.6325 | 0.9000 | 0.6175 | 0.7700 | 2,046,356 | +0.16(+25.20%) |
May 19, 2017 | 0.5990 | 0.6156 | 0.5900 | 0.6150 | 115,337 | +0.03(+4.24%) |
May 18, 2017 | 0.5300 | 0.5900 | 0.4600 | 0.5900 | 406,850 | +0.04(+7.27%) |
May 17, 2017 | 0.6000 | 0.6001 | 0.5201 | 0.5500 | 203,473 | -0.05(-8.49%) |
May 16, 2017 | 0.5977 | 0.6150 | 0.5900 | 0.6010 | 115,449 | -0.01(-1.48%) |
May 15, 2017 | 0.6250 | 0.6350 | 0.6000 | 0.6100 | 186,025 | -0.01(-1.61%) |
May 12, 2017 | 0.5950 | 0.6400 | 0.5800 | 0.6200 | 214,202 | +0.02(+3.33%) |
May 11, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 85,550 | -0.02(-3.23%) |
May 10, 2017 | 0.6150 | 0.6400 | 0.6000 | 0.6200 | 89,421 | +0.02(+3.33%) |
May 09, 2017 | 0.5700 | 0.6290 | 0.5500 | 0.6000 | 222,989 | +0.04(+7.14%) |
May 08, 2017 | 0.7100 | 0.7100 | 0.5300 | 0.5600 | 948,323 | -0.14(-19.89%) |
May 05, 2017 | 0.6900 | 0.7423 | 0.6700 | 0.6990 | 301,310 | +0.01(+1.30%) |
May 04, 2017 | 0.7140 | 0.7380 | 0.6700 | 0.6900 | 275,071 | -0.05(-6.50%) |
May 03, 2017 | 0.7250 | 0.7380 | 0.7000 | 0.7380 | 151,768 | -0.00(-0.26%) |
May 02, 2017 | 0.7400 | 0.7424 | 0.7100 | 0.7399 | 112,200 | -0.00(-0.01%) |
May 01, 2017 | 0.7400 | 0.7520 | 0.7200 | 0.7400 | 234,173 | +0.01(+1.37%) |
Apr 28, 2017 | 0.7490 | 0.7600 | 0.7150 | 0.7300 | 208,777 | -0.02(-2.54%) |
Apr 27, 2017 | 0.7375 | 0.7600 | 0.7200 | 0.7490 | 430,406 | +0.01(+0.71%) |
Apr 26, 2017 | 0.7400 | 0.7599 | 0.7200 | 0.7437 | 363,026 | +0.02(+3.29%) |
Apr 25, 2017 | 0.7480 | 0.7480 | 0.6900 | 0.7200 | 420,987 | -0.01(-1.37%) |
Apr 24, 2017 | 0.7100 | 0.7500 | 0.7000 | 0.7300 | 160,913 | +0.02(+2.82%) |
Apr 21, 2017 | 0.7150 | 0.7200 | 0.7000 | 0.7100 | 135,826 | -0.01(-1.39%) |
Apr 20, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 178,173 | -0.04(-5.14%) |
Apr 19, 2017 | 0.7400 | 0.7600 | 0.7200 | 0.7590 | 67,016 | +0.02(+2.57%) |
Apr 18, 2017 | 0.7500 | 0.7850 | 0.7200 | 0.7400 | 95,098 | -0.04(-5.01%) |
Apr 17, 2017 | 0.7700 | 0.7900 | 0.7400 | 0.7790 | 101,995 | +0.02(+3.18%) |
Apr 13, 2017 | 0.7350 | 0.7850 | 0.7200 | 0.7550 | 115,866 | +0.04(+5.51%) |
Apr 12, 2017 | 0.7600 | 0.7950 | 0.7000 | 0.7156 | 170,766 | -0.04(-5.84%) |
Apr 11, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 132,023 | -0.01(-1.30%) |
Apr 10, 2017 | 0.7081 | 0.7700 | 0.6900 | 0.7700 | 98,440 | +0.07(+9.36%) |
Apr 07, 2017 | 0.7250 | 0.7300 | 0.6977 | 0.7041 | 165,929 | -0.02(-2.21%) |
Apr 06, 2017 | 0.7501 | 0.7949 | 0.6900 | 0.7200 | 440,936 | -0.06(-7.69%) |
Apr 05, 2017 | 0.7625 | 0.8100 | 0.7500 | 0.7800 | 107,709 | +0.03(+4.00%) |
Apr 04, 2017 | 0.8400 | 0.8500 | 0.7400 | 0.7500 | 349,341 | -0.09(-10.71%) |
Apr 03, 2017 | 0.8590 | 0.8680 | 0.8300 | 0.8400 | 52,298 | -0.03(-3.45%) |
Mar 31, 2017 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | 72,175 | +0.02(+2.35%) |
Mar 30, 2017 | 0.8450 | 0.8700 | 0.8331 | 0.8500 | 83,898 | +0.01(+1.19%) |
Mar 29, 2017 | 0.8500 | 0.8970 | 0.8400 | 0.8400 | 72,571 | +0.00(+0.00%) |
Mar 28, 2017 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 105,397 | -0.02(-1.75%) |
Mar 27, 2017 | 0.8700 | 0.9000 | 0.8500 | 0.8550 | 113,135 | -0.02(-1.72%) |
Mar 24, 2017 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 82,245 | -0.01(-1.14%) |
Mar 23, 2017 | 0.8405 | 0.9300 | 0.8201 | 0.8800 | 126,040 | +0.03(+3.53%) |
Mar 22, 2017 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 160,648 | +0.02(+2.41%) |
Mar 21, 2017 | 0.8600 | 0.8900 | 0.8200 | 0.8300 | 260,980 | -0.02(-2.35%) |
Mar 20, 2017 | 0.8500 | 0.8980 | 0.8400 | 0.8500 | 240,276 | -0.01(-1.16%) |
Mar 17, 2017 | 0.8300 | 0.8900 | 0.8100 | 0.8600 | 287,241 | +0.01(+1.68%) |
Mar 16, 2017 | 0.8800 | 0.9111 | 0.8400 | 0.8458 | 331,496 | -0.01(-1.66%) |
Mar 15, 2017 | 0.8750 | 0.8900 | 0.8020 | 0.8600 | 444,158 | -0.03(-3.37%) |
Mar 14, 2017 | 0.7800 | 0.9250 | 0.7300 | 0.8900 | 1,172,636 | +0.11(+14.10%) |
Mar 13, 2017 | 0.8400 | 0.8875 | 0.7500 | 0.7800 | 994,499 | -0.07(-8.77%) |
Mar 10, 2017 | 0.8650 | 0.9350 | 0.8200 | 0.8550 | 476,377 | +0.01(+0.59%) |
Mar 09, 2017 | 0.9600 | 0.9800 | 0.8100 | 0.8500 | 555,274 | -0.11(-11.46%) |
Mar 08, 2017 | 0.9260 | 1.040 | 0.8900 | 0.9600 | 313,662 | +0.03(+3.21%) |
Mar 07, 2017 | 1.100 | 1.120 | 0.9000 | 0.9301 | 693,818 | -0.14(-13.07%) |
Mar 06, 2017 | 1.315 | 1.320 | 1.050 | 1.070 | 725,007 | -0.18(-14.40%) |
Mar 03, 2017 | 1.090 | 1.290 | 1.010 | 1.250 | 1,704,707 | +0.20(+19.05%) |
Mar 02, 2017 | 1.065 | 1.150 | 0.9800 | 1.050 | 1,274,288 | +0.02(+1.94%) |
Mar 01, 2017 | 0.8500 | 1.040 | 0.8500 | 1.030 | 1,558,135 | +0.17(+19.77%) |
Feb 28, 2017 | 0.7400 | 0.8800 | 0.7000 | 0.8600 | 698,773 | +0.11(+14.67%) |
Feb 27, 2017 | 0.7500 | 0.8100 | 0.7110 | 0.7500 | 311,302 | -0.02(-2.60%) |
Feb 24, 2017 | 0.8600 | 0.8700 | 0.7350 | 0.7700 | 402,526 | -0.10(-11.49%) |
Feb 23, 2017 | 0.6753 | 0.8700 | 0.6753 | 0.8700 | 1,437,096 | +0.17(+24.29%) |
Feb 22, 2017 | 0.6800 | 0.7100 | 0.6710 | 0.7000 | 243,130 | +0.01(+1.45%) |
Feb 21, 2017 | 0.6900 | 0.7050 | 0.6700 | 0.6900 | 272,091 | +0.00(+0.33%) |
Feb 17, 2017 | 0.6877 | 0.6877 | 0.6877 | 0 | +0.01(+1.13%) | |
Feb 16, 2017 | 0.6885 | 0.7100 | 0.6725 | 0.6800 | 164,122 | -0.02(-2.40%) |
Feb 15, 2017 | 0.6850 | 0.7000 | 0.6700 | 0.6967 | 122,743 | -0.00(-0.47%) |
Feb 14, 2017 | 0.6900 | 0.7200 | 0.6600 | 0.7000 | 92,867 | +0.02(+2.94%) |
Feb 13, 2017 | 0.6700 | 0.7200 | 0.6440 | 0.6800 | 330,631 | +0.00(+0.17%) |
Feb 10, 2017 | 0.6575 | 0.7200 | 0.6450 | 0.6788 | 756,160 | +0.02(+2.86%) |
Feb 09, 2017 | 0.7050 | 0.7499 | 0.6500 | 0.6600 | 849,632 | -0.04(-6.38%) |
Feb 08, 2017 | 0.7800 | 0.7999 | 0.7000 | 0.7050 | 436,434 | -0.10(-11.88%) |
Feb 07, 2017 | 0.8050 | 0.8050 | 0.7610 | 0.8000 | 181,452 | -0.01(-0.62%) |
Feb 06, 2017 | 0.8100 | 0.8399 | 0.7860 | 0.8050 | 206,682 | -0.01(-0.62%) |
Feb 03, 2017 | 0.8350 | 0.8399 | 0.8000 | 0.8100 | 128,432 | +0.00(+0.25%) |
Feb 02, 2017 | 0.8995 | 0.9180 | 0.7800 | 0.8080 | 357,298 | -0.09(-10.22%) |
Feb 01, 2017 | 0.9000 | 0.9400 | 0.8500 | 0.9000 | 188,455 | -0.03(-3.22%) |
Jan 31, 2017 | 0.9100 | 0.9300 | 0.8725 | 0.9299 | 215,177 | +0.02(+2.64%) |
Jan 30, 2017 | 0.9300 | 0.9479 | 0.9010 | 0.9060 | 106,490 | -0.02(-2.58%) |
Jan 27, 2017 | 0.9500 | 0.9500 | 0.9120 | 0.9300 | 124,353 | +0.00(+0.49%) |
Jan 26, 2017 | 0.9230 | 0.9700 | 0.9200 | 0.9255 | 57,605 | -0.00(-0.48%) |
Jan 25, 2017 | 0.9420 | 0.9849 | 0.9240 | 0.9300 | 95,005 | -0.00(-0.43%) |
Jan 24, 2017 | 0.9900 | 0.9900 | 0.9300 | 0.9340 | 173,664 | -0.05(-4.99%) |
Jan 23, 2017 | 0.9510 | 1.010 | 0.9410 | 0.9831 | 87,038 | -0.02(-1.69%) |
Jan 20, 2017 | 1.050 | 1.050 | 0.9610 | 1.000 | 148,026 | -0.01(-0.99%) |
Jan 19, 2017 | 1.000 | 1.050 | 0.9977 | 1.010 | 99,979 | -0.03(-2.88%) |
Jan 18, 2017 | 0.9655 | 1.060 | 0.9655 | 1.040 | 77,903 | +0.03(+2.97%) |
Jan 17, 2017 | 0.9900 | 1.060 | 0.9600 | 1.010 | 119,402 | -0.05(-4.72%) |
Jan 13, 2017 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Jan 12, 2017 | 0.9425 | 1.120 | 0.9400 | 1.050 | 134,621 | +0.03(+2.94%) |
Jan 11, 2017 | 1.020 | 1.050 | 0.9211 | 1.020 | 242,394 | -0.03(-2.86%) |
Jan 10, 2017 | 1.160 | 1.200 | 1.010 | 1.050 | 174,848 | -0.13(-11.02%) |
Jan 09, 2017 | 1.170 | 1.220 | 1.130 | 1.180 | 108,891 | +0.02(+1.72%) |
Jan 06, 2017 | 1.160 | 1.250 | 1.140 | 1.160 | 159,355 | -0.01(-0.85%) |
Jan 05, 2017 | 1.245 | 1.270 | 1.120 | 1.170 | 264,910 | -0.05(-4.10%) |
Jan 04, 2017 | 0.9100 | 1.370 | 0.9000 | 1.220 | 1,248,361 | +0.29(+31.18%) |
Jan 03, 2017 | 0.7115 | 0.9300 | 0.7115 | 0.9300 | 470,927 | +0.20(+27.40%) |
Dec 30, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Dec 29, 2016 | 0.7501 | 0.7800 | 0.7400 | 0.7400 | 290,862 | -0.02(-2.63%) |
Dec 28, 2016 | 0.7510 | 0.7800 | 0.7300 | 0.7600 | 240,770 | +0.02(+2.01%) |
Dec 27, 2016 | 0.7400 | 0.7700 | 0.7112 | 0.7450 | 207,820 | -0.03(-3.25%) |
Dec 23, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+0.98%) | |
Dec 22, 2016 | 0.7600 | 0.8090 | 0.7500 | 0.7625 | 142,423 | -0.01(-0.97%) |
Dec 21, 2016 | 0.7550 | 0.8000 | 0.7501 | 0.7700 | 158,312 | -0.03(-3.75%) |
Dec 20, 2016 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 192,329 | +0.00(+0.00%) |
Dec 19, 2016 | 0.8010 | 0.8100 | 0.7700 | 0.8000 | 100,993 | -0.01(-1.23%) |
Dec 16, 2016 | 0.8250 | 0.8490 | 0.7800 | 0.8100 | 250,616 | -0.01(-1.82%) |
Dec 15, 2016 | 0.8983 | 0.9370 | 0.7530 | 0.8250 | 450,160 | -0.08(-8.33%) |
Dec 14, 2016 | 0.9710 | 0.9900 | 0.8801 | 0.9000 | 442,605 | -0.08(-8.63%) |
Dec 13, 2016 | 1.040 | 1.050 | 0.9600 | 0.9850 | 232,793 | -0.05(-4.37%) |
Dec 12, 2016 | 1.030 | 1.060 | 1.010 | 1.030 | 138,117 | -0.01(-0.96%) |
Dec 09, 2016 | 1.000 | 1.060 | 0.9800 | 1.040 | 158,103 | +0.02(+1.96%) |
Dec 08, 2016 | 1.030 | 1.070 | 0.9620 | 1.020 | 387,319 | -0.03(-2.86%) |
Dec 07, 2016 | 1.110 | 1.110 | 0.8800 | 1.050 | 1,070,862 | -0.06(-5.41%) |
Dec 06, 2016 | 1.150 | 1.160 | 1.100 | 1.110 | 310,345 | -0.08(-6.72%) |
Dec 05, 2016 | 1.190 | 1.210 | 1.145 | 1.190 | 162,030 | +0.00(+0.00%) |
Dec 02, 2016 | 1.160 | 1.230 | 1.160 | 1.190 | 170,769 | -0.01(-0.83%) |
Dec 01, 2016 | 1.340 | 1.340 | 1.140 | 1.200 | 451,159 | -0.09(-6.98%) |
Nov 30, 2016 | 1.380 | 1.380 | 1.260 | 1.290 | 244,413 | -0.06(-4.44%) |
Nov 29, 2016 | 1.320 | 1.350 | 1.300 | 1.350 | 202,786 | +0.00(+0.00%) |
Nov 28, 2016 | 1.380 | 1.400 | 1.270 | 1.350 | 259,741 | -0.03(-2.17%) |
Nov 25, 2016 | 1.280 | 1.380 | 1.240 | 1.380 | 149,694 | +0.08(+6.15%) |
Nov 23, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.310 | 1.330 | 1.270 | 1.300 | 196,003 | -0.01(-0.76%) |
Nov 21, 2016 | 1.430 | 1.430 | 1.210 | 1.310 | 333,548 | -0.02(-1.50%) |
Nov 18, 2016 | 1.160 | 1.390 | 1.140 | 1.330 | 657,991 | +0.17(+14.66%) |
Nov 17, 2016 | 1.180 | 1.180 | 1.130 | 1.160 | 192,282 | -0.01(-0.85%) |
Nov 16, 2016 | 1.150 | 1.250 | 1.140 | 1.170 | 246,605 | -0.02(-1.68%) |
Nov 15, 2016 | 1.150 | 1.220 | 1.110 | 1.190 | 258,761 | +0.04(+3.48%) |
Nov 14, 2016 | 1.200 | 1.220 | 1.120 | 1.150 | 360,234 | -0.05(-4.17%) |
Nov 11, 2016 | 1.200 | 1.220 | 1.160 | 1.200 | 237,602 | -0.02(-1.64%) |
Nov 10, 2016 | 1.250 | 1.290 | 1.160 | 1.220 | 431,174 | -0.03(-2.40%) |
Nov 09, 2016 | 1.285 | 1.300 | 1.230 | 1.250 | 218,601 | -0.04(-3.10%) |
Nov 08, 2016 | 1.240 | 1.310 | 1.220 | 1.290 | 108,663 | +0.02(+1.57%) |
Nov 07, 2016 | 1.260 | 1.330 | 1.240 | 1.270 | 296,332 | +0.03(+2.42%) |
Nov 04, 2016 | 1.120 | 1.350 | 1.110 | 1.240 | 517,657 | +0.12(+10.71%) |
Nov 03, 2016 | 1.200 | 1.230 | 1.080 | 1.120 | 834,981 | -0.10(-8.20%) |
Nov 02, 2016 | 1.280 | 1.300 | 1.220 | 1.220 | 312,356 | -0.07(-5.43%) |
Nov 01, 2016 | 1.300 | 1.345 | 1.280 | 1.290 | 292,450 | -0.01(-0.77%) |
Oct 31, 2016 | 1.360 | 1.390 | 1.300 | 1.300 | 209,657 | -0.04(-2.99%) |
Oct 28, 2016 | 1.310 | 1.390 | 1.290 | 1.340 | 229,542 | +0.03(+2.60%) |
Oct 27, 2016 | 1.410 | 1.480 | 1.300 | 1.306 | 336,515 | -0.06(-4.67%) |
Oct 26, 2016 | 1.350 | 1.450 | 1.250 | 1.370 | 455,316 | +0.04(+2.70%) |
Oct 25, 2016 | 1.400 | 1.510 | 1.310 | 1.334 | 604,796 | -0.08(-5.39%) |
Oct 24, 2016 | 1.360 | 1.570 | 1.300 | 1.410 | 1,135,981 | +0.12(+9.30%) |