Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0300	0.0330	0.0284	0.0295	1,393,000	-0.00(-4.84%)
Aug 29, 2019	0.0284	0.0310	0.0281	0.0310	2,053,357	+0.00(+10.71%)
Aug 28, 2019	0.0305	0.0315	0.0280	0.0280	4,798,506	-0.00(-8.20%)
Aug 27, 2019	0.0335	0.0335	0.0303	0.0305	2,054,280	-0.00(-7.58%)
Aug 26, 2019	0.0333	0.0338	0.0320	0.0330	1,160,824	+0.00(+0.00%)
Aug 23, 2019	0.0317	0.0350	0.0314	0.0330	2,425,900	+0.00(+3.13%)
Aug 22, 2019	0.0339	0.0342	0.0317	0.0320	1,798,859	-0.00(-5.88%)
Aug 21, 2019	0.0350	0.0350	0.0320	0.0340	1,463,990	-0.00(-2.86%)
Aug 20, 2019	0.0370	0.0370	0.0309	0.0350	2,614,761	-0.00(-6.67%)
Aug 19, 2019	0.0361	0.0400	0.0361	0.0375	1,535,912	-0.00(-2.34%)
Aug 16, 2019	0.0363	0.0385	0.0350	0.0384	3,529,200	+0.00(+5.79%)
Aug 15, 2019	0.0380	0.0395	0.0355	0.0363	3,082,950	-0.00(-4.22%)
Aug 14, 2019	0.0355	0.0457	0.0355	0.0379	5,487,244	+0.00(+5.28%)
Aug 13, 2019	0.0350	0.0387	0.0349	0.0360	3,171,905	-0.00(-3.23%)
Aug 12, 2019	0.0385	0.0395	0.0358	0.0372	3,422,640	-0.00(-2.11%)
Aug 09, 2019	0.0391	0.0410	0.0370	0.0380	2,984,700	-0.00(-0.26%)
Aug 08, 2019	0.0403	0.0429	0.0381	0.0381	4,157,048	-0.00(-3.79%)
Aug 07, 2019	0.0383	0.0420	0.0383	0.0396	2,596,564	+0.00(+0.51%)
Aug 06, 2019	0.0417	0.0417	0.0370	0.0394	5,165,707	-0.00(-3.43%)
Aug 05, 2019	0.0450	0.0458	0.0400	0.0408	8,360,417	-0.00(-2.86%)
Aug 02, 2019	0.0430	0.0435	0.0404	0.0420	5,381,300	-0.00(-3.45%)
Aug 01, 2019	0.0435	0.0449	0.0422	0.0435	1,938,222	-0.00(-2.68%)
Jul 31, 2019	0.0390	0.0460	0.0390	0.0447	2,281,979	+0.00(+6.43%)
Jul 30, 2019	0.0410	0.0444	0.0399	0.0420	4,200,207	-0.00(-0.24%)
Jul 29, 2019	0.0458	0.0468	0.0420	0.0421	3,206,371	-0.00(-8.48%)
Jul 26, 2019	0.0427	0.0470	0.0402	0.0460	3,677,200	+0.00(+7.48%)
Jul 25, 2019	0.0440	0.0440	0.0410	0.0428	2,569,694	+0.00(+4.14%)
Jul 24, 2019	0.0450	0.0464	0.0411	0.0411	5,839,962	-0.00(-3.97%)
Jul 23, 2019	0.0461	0.0470	0.0428	0.0428	4,034,910	-0.00(-6.96%)
Jul 22, 2019	0.0457	0.0485	0.0450	0.0460	6,126,163	+0.00(+1.10%)
Jul 19, 2019	0.0450	0.0469	0.0430	0.0455	4,462,100	-0.00(-3.19%)
Jul 18, 2019	0.0478	0.0500	0.0430	0.0470	9,551,128	-0.00(-0.84%)
Jul 17, 2019	0.0460	0.0515	0.0420	0.0474	7,632,462	+0.01(+12.32%)
Jul 16, 2019	0.0490	0.0490	0.0421	0.0422	9,374,161	-0.01(-11.72%)
Jul 15, 2019	0.0450	0.0480	0.0450	0.0478	7,182,875	-0.00(-2.65%)
Jul 12, 2019	0.0510	0.0540	0.0465	0.0491	7,795,800	-0.00(-3.73%)
Jul 11, 2019	0.0573	0.0580	0.0500	0.0510	10,546,066	-0.01(-9.57%)
Jul 10, 2019	0.0690	0.0690	0.0531	0.0564	15,985,919	-0.01(-9.03%)
Jul 09, 2019	0.0679	0.0750	0.0579	0.0620	13,178,908	-0.01(-7.60%)
Jul 08, 2019	0.0680	0.0699	0.0640	0.0671	6,563,280	+0.00(+6.00%)
Jul 05, 2019	0.0690	0.0690	0.0618	0.0633	4,837,100	-0.01(-9.18%)
Jul 03, 2019	0.0726	0.0764	0.0665	0.0697	8,504,200	+0.00(+0.00%)
Jul 02, 2019	0.0600	0.0715	0.0541	0.0697	19,696,376	+0.01(+14.08%)
Jul 01, 2019	0.0635	0.0648	0.0610	0.0611	13,883,959	-0.02(-20.65%)
Jun 28, 2019	0.0839	0.0839	0.0730	0.0770	19,842,100	+0.01(+13.24%)
Jun 27, 2019	0.0812	0.0812	0.0610	0.0680	25,985,528	-0.02(-24.86%)
Jun 26, 2019	0.0789	0.1100	0.0783	0.0905	69,936,568	+0.02(+27.46%)
Jun 25, 2019	0.0588	0.0742	0.0562	0.0710	24,125,360	+0.01(+23.48%)
Jun 24, 2019	0.0528	0.0590	0.0460	0.0575	22,125,388	+0.02(+36.90%)
Jun 21, 2019	0.0500	0.0520	0.0411	0.0420	4,429,600	-0.00(-6.67%)
Jun 20, 2019	0.0455	0.0510	0.0450	0.0450	2,161,409	+0.00(+2.27%)
Jun 19, 2019	0.0450	0.0460	0.0430	0.0440	969,176	-0.00(-3.08%)
Jun 18, 2019	0.0500	0.0500	0.0430	0.0454	1,734,474	-0.00(-5.42%)
Jun 17, 2019	0.0490	0.0529	0.0450	0.0480	3,812,726	+0.00(+9.09%)
Jun 14, 2019	0.0415	0.0454	0.0415	0.0440	1,105,000	+0.00(+2.33%)
Jun 13, 2019	0.0428	0.0440	0.0408	0.0430	814,079	+0.00(+3.61%)
Jun 12, 2019	0.0440	0.0440	0.0415	0.0415	876,224	-0.00(-2.35%)
Jun 11, 2019	0.0440	0.0440	0.0410	0.0425	1,259,092	-0.00(-1.16%)
Jun 10, 2019	0.0455	0.0479	0.0415	0.0430	1,514,606	-0.00(-10.23%)
Jun 07, 2019	0.0465	0.0480	0.0410	0.0479	3,160,700	+0.01(+19.75%)
Jun 06, 2019	0.0550	0.0550	0.0370	0.0400	1,384,428	-0.00(-1.96%)
Jun 05, 2019	0.0405	0.0409	0.0364	0.0408	1,914,348	+0.00(+1.24%)
Jun 04, 2019	0.0450	0.0450	0.0380	0.0403	2,306,516	-0.00(-8.41%)
Jun 03, 2019	0.0419	0.0480	0.0410	0.0440	1,175,470	+0.00(+4.76%)
May 31, 2019	0.0433	0.0450	0.0400	0.0420	2,023,100	-0.00(-2.55%)
May 30, 2019	0.0420	0.0520	0.0410	0.0431	5,484,684	+0.00(+5.12%)
May 29, 2019	0.0428	0.0440	0.0370	0.0410	5,743,015	-0.00(-8.89%)
May 28, 2019	0.0495	0.0589	0.0412	0.0450	9,227,143	+0.00(+1.12%)
May 24, 2019	0.0550	0.0550	0.0442	0.0445	7,961,600	-0.01(-14.26%)
May 23, 2019	0.0550	0.0552	0.0480	0.0519	5,799,688	-0.00(-5.64%)
May 22, 2019	0.0595	0.0600	0.0531	0.0550	3,892,878	-0.00(-6.78%)
May 21, 2019	0.0590	0.0605	0.0521	0.0590	1,829,462	+0.00(+1.72%)
May 20, 2019	0.0620	0.0646	0.0556	0.0580	3,328,908	-0.00(-1.69%)
May 17, 2019	0.0599	0.0600	0.0531	0.0590	8,187,800	-0.00(-1.67%)
May 16, 2019	0.0700	0.0729	0.0600	0.0600	12,587,567	-0.01(-16.67%)
May 15, 2019	0.0790	0.0815	0.0705	0.0720	7,795,842	-0.00(-4.13%)
May 14, 2019	0.0820	0.0880	0.0720	0.0751	11,234,355	-0.00(-1.57%)
May 13, 2019	0.0724	0.0850	0.0724	0.0763	13,104,447	+0.01(+10.42%)
May 10, 2019	0.0722	0.0750	0.0652	0.0691	4,353,500	-0.00(-1.29%)
May 09, 2019	0.0730	0.0750	0.0691	0.0700	3,274,564	-0.00(-2.78%)
May 08, 2019	0.0780	0.0780	0.0682	0.0720	2,663,531	-0.01(-7.69%)
May 07, 2019	0.0770	0.0860	0.0731	0.0780	5,903,846	+0.00(+4.70%)
May 06, 2019	0.0749	0.0749	0.0721	0.0745	808,622	+0.00(+0.68%)
May 03, 2019	0.0741	0.0818	0.0720	0.0740	4,668,500	+0.00(+4.96%)
May 02, 2019	0.0700	0.0740	0.0680	0.0705	1,361,284	+0.00(+0.71%)
May 01, 2019	0.0738	0.0741	0.0650	0.0700	3,485,721	-0.00(-5.15%)
Apr 30, 2019	0.0700	0.0770	0.0700	0.0738	3,868,343	+0.00(+3.94%)
Apr 29, 2019	0.0688	0.0789	0.0685	0.0710	2,575,001	+0.00(+1.43%)
Apr 26, 2019	0.0698	0.0720	0.0650	0.0700	2,509,200	-0.01(-9.09%)
Apr 25, 2019	0.0700	0.0770	0.0660	0.0770	1,695,762	+0.01(+10.00%)
Apr 24, 2019	0.0796	0.0796	0.0671	0.0700	3,351,349	-0.01(-12.50%)
Apr 23, 2019	0.0850	0.0890	0.0780	0.0800	4,914,350	+0.00(+1.27%)
Apr 22, 2019	0.0700	0.0850	0.0671	0.0790	5,251,398	+0.01(+8.22%)
Apr 18, 2019	0.0610	0.0730	0.0610	0.0730	2,944,700	+0.01(+17.93%)
Apr 17, 2019	0.0670	0.0670	0.0590	0.0619	3,363,213	-0.00(-0.48%)
Apr 16, 2019	0.0630	0.0670	0.0570	0.0622	10,383,101	+0.00(+0.32%)
Apr 15, 2019	0.0748	0.0784	0.0615	0.0620	10,453,439	-0.01(-15.07%)
Apr 12, 2019	0.0741	0.0814	0.0700	0.0730	6,556,900	+0.00(+0.00%)
Apr 11, 2019	0.0825	0.0849	0.0700	0.0730	8,632,353	-0.02(-18.44%)
Apr 10, 2019	0.0796	0.0940	0.0750	0.0895	10,697,274	+0.01(+12.02%)
Apr 09, 2019	0.1040	0.1040	0.0790	0.0799	6,732,139	-0.01(-14.09%)
Apr 08, 2019	0.1050	0.1090	0.0930	0.0930	7,326,493	-0.00(-1.06%)
Apr 05, 2019	0.0888	0.1080	0.0887	0.0940	8,726,000	+0.01(+10.59%)
Apr 04, 2019	0.1049	0.1050	0.0826	0.0850	10,283,830	-0.04(-29.64%)
Apr 03, 2019	0.0795	0.1249	0.0778	0.1208	16,434,694	+0.05(+61.07%)
Apr 02, 2019	0.0850	0.1050	0.0740	0.0750	15,114,086	+0.01(+10.29%)
Apr 01, 2019	0.0700	0.0730	0.0610	0.0680	3,718,979	+0.00(+4.62%)
Mar 29, 2019	0.0621	0.0674	0.0506	0.0650	4,431,100	+0.01(+22.64%)
Mar 28, 2019	0.0600	0.0600	0.0500	0.0530	4,516,250	-0.01(-11.37%)
Mar 27, 2019	0.0580	0.0620	0.0570	0.0598	1,813,273	+0.00(+4.91%)
Mar 26, 2019	0.0510	0.0640	0.0510	0.0570	2,210,985	+0.00(+3.64%)
Mar 25, 2019	0.0598	0.0675	0.0500	0.0550	3,258,009	-0.00(-7.87%)
Mar 22, 2019	0.0700	0.0700	0.0590	0.0597	3,368,500	-0.01(-13.48%)
Mar 21, 2019	0.0733	0.0790	0.0600	0.0690	4,154,290	-0.00(-2.95%)
Mar 20, 2019	0.0740	0.0780	0.0682	0.0711	3,476,003	-0.01(-8.85%)
Mar 19, 2019	0.0714	0.0780	0.0690	0.0780	2,855,904	+0.01(+9.70%)
Mar 18, 2019	0.0660	0.0750	0.0640	0.0711	2,031,926	+0.01(+9.38%)
Mar 15, 2019	0.0500	0.0788	0.0500	0.0650	5,351,600	+0.01(+20.59%)
Mar 14, 2019	0.0570	0.0629	0.0500	0.0539	4,144,349	-0.00(-6.59%)
Mar 13, 2019	0.0600	0.0640	0.0526	0.0577	2,393,718	+0.00(+0.35%)
Mar 12, 2019	0.0651	0.0651	0.0550	0.0575	2,284,172	-0.01(-11.67%)
Mar 11, 2019	0.0735	0.0739	0.0615	0.0651	1,720,624	-0.01(-8.95%)
Mar 08, 2019	0.0740	0.0761	0.0701	0.0715	3,396,400	-0.00(-5.80%)
Mar 07, 2019	0.0820	0.0840	0.0720	0.0759	2,056,279	-0.01(-7.44%)
Mar 06, 2019	0.0825	0.0880	0.0790	0.0820	892,209	-0.00(-5.64%)
Mar 05, 2019	0.0850	0.0920	0.0788	0.0869	2,148,828	+0.01(+8.63%)
Mar 04, 2019	0.0950	0.0950	0.0750	0.0800	2,194,832	-0.02(-16.41%)
Mar 01, 2019	0.0977	0.0977	0.0861	0.0957	1,221,300	+0.00(+2.90%)
Feb 28, 2019	0.0925	0.1050	0.0881	0.0930	2,287,971	-0.00(-4.22%)
Feb 27, 2019	0.1000	0.1120	0.0925	0.0971	1,499,222	-0.01(-8.40%)
Feb 26, 2019	0.1125	0.1150	0.0951	0.1060	1,478,648	-0.00(-2.75%)
Feb 25, 2019	0.1060	0.1200	0.0900	0.1090	4,279,354	-0.01(-6.52%)
Feb 22, 2019	0.0950	0.1180	0.0900	0.1166	3,421,200	+0.03(+35.58%)
Feb 21, 2019	0.1025	0.1050	0.0825	0.0860	2,355,440	-0.02(-17.78%)
Feb 20, 2019	0.1150	0.1150	0.0980	0.1046	3,111,748	+0.00(+4.50%)
Feb 19, 2019	0.0722	0.1200	0.0721	0.1001	9,123,321	+0.04(+54.00%)
Feb 15, 2019	0.0600	0.0700	0.0530	0.0650	1,135,300	+0.01(+8.33%)
Feb 14, 2019	0.0545	0.0603	0.0438	0.0600	1,850,367	+0.01(+10.09%)
Feb 13, 2019	0.0610	0.0680	0.0540	0.0545	1,948,988	-0.01(-19.85%)
Feb 12, 2019	0.0710	0.0710	0.0602	0.0680	1,612,538	+0.01(+7.94%)
Feb 11, 2019	0.0575	0.0780	0.0500	0.0630	4,820,665	+0.00(+5.00%)
Feb 08, 2019	0.0380	0.0699	0.0334	0.0600	7,007,100	+0.02(+60.00%)
Feb 07, 2019	0.0380	0.0380	0.0360	0.0375	649,750	-0.00(-1.32%)
Feb 06, 2019	0.0380	0.0420	0.0350	0.0380	643,651	+0.00(+0.00%)
Feb 05, 2019	0.0422	0.0450	0.0280	0.0380	4,664,390	-0.00(-9.95%)
Feb 04, 2019	0.0460	0.0469	0.0422	0.0422	762,371	-0.00(-8.26%)
Feb 01, 2019	0.0470	0.0490	0.0435	0.0460	547,200	-0.00(-4.17%)
Jan 31, 2019	0.0470	0.0490	0.0445	0.0480	1,269,561	+0.00(+6.67%)
Jan 30, 2019	0.0510	0.0510	0.0430	0.0450	1,236,469	-0.00(-9.46%)
Jan 29, 2019	0.0500	0.0520	0.0445	0.0497	746,836	-0.00(-0.60%)
Jan 28, 2019	0.0525	0.0530	0.0481	0.0500	941,886	-0.00(-5.66%)
Jan 25, 2019	0.0530	0.0530	0.0490	0.0530	2,827,500	+0.00(+1.73%)
Jan 24, 2019	0.0559	0.0559	0.0520	0.0521	3,201,724	-0.00(-8.60%)
Jan 23, 2019	0.0550	0.0610	0.0550	0.0570	689,947	+0.00(+0.88%)
Jan 22, 2019	0.0670	0.0670	0.0550	0.0565	1,065,576	+0.00(+0.89%)
Jan 18, 2019	0.0580	0.0580	0.0534	0.0560	1,472,400	-0.00(-1.75%)
Jan 17, 2019	0.0600	0.0600	0.0520	0.0570	1,240,848	-0.00(-1.55%)
Jan 16, 2019	0.0613	0.0620	0.0560	0.0579	1,131,505	-0.00(-5.08%)
Jan 15, 2019	0.0580	0.0649	0.0550	0.0610	1,285,538	+0.00(+2.01%)
Jan 14, 2019	0.0599	0.0599	0.0521	0.0598	1,861,204	-0.00(-0.17%)
Jan 11, 2019	0.0646	0.0650	0.0580	0.0599	1,375,400	-0.00(-6.99%)
Jan 10, 2019	0.0750	0.0750	0.0581	0.0644	3,096,992	-0.01(-10.56%)
Jan 09, 2019	0.0758	0.0810	0.0700	0.0720	1,077,790	-0.01(-7.57%)
Jan 08, 2019	0.0615	0.0790	0.0615	0.0779	2,106,383	+0.01(+23.65%)
Jan 07, 2019	0.0600	0.0650	0.0570	0.0630	1,962,224	+0.01(+12.50%)
Jan 04, 2019	0.0580	0.0600	0.0550	0.0560	1,420,500	-0.00(-6.67%)
Jan 03, 2019	0.0580	0.0615	0.0560	0.0600	632,079	+0.00(+1.69%)
Jan 02, 2019	0.0530	0.0640	0.0526	0.0590	3,127,295	+0.01(+10.49%)
Dec 31, 2018	0.0523	0.0550	0.0521	0.0534	898,900	+0.00(+2.50%)
Dec 28, 2018	0.0521	0.0550	0.0520	0.0521	2,560,700	-0.00(-1.51%)
Dec 27, 2018	0.0525	0.0540	0.0521	0.0529	1,264,846	-0.00(-0.19%)
Dec 26, 2018	0.0590	0.0590	0.0521	0.0530	1,120,825	-0.01(-10.02%)
Dec 24, 2018	0.0583	0.0660	0.0541	0.0589	1,061,500	+0.00(+1.03%)
Dec 21, 2018	0.0700	0.0706	0.0522	0.0583	1,938,000	-0.01(-10.31%)
Dec 20, 2018	0.0660	0.0800	0.0640	0.0650	1,766,376	+0.00(+4.84%)
Dec 19, 2018	0.0590	0.0740	0.0550	0.0620	2,205,614	+0.01(+8.96%)
Dec 18, 2018	0.0599	0.0625	0.0520	0.0569	1,091,634	+0.00(+1.61%)
Dec 17, 2018	0.0565	0.0637	0.0530	0.0560	1,925,457	-0.00(-3.28%)
Dec 14, 2018	0.0595	0.0639	0.0550	0.0579	2,283,200	-0.00(-3.50%)
Dec 13, 2018	0.0620	0.0740	0.0600	0.0600	1,452,945	-0.01(-7.69%)
Dec 12, 2018	0.0671	0.0750	0.0630	0.0650	1,237,380	-0.00(-0.15%)
Dec 11, 2018	0.0730	0.0780	0.0651	0.0651	380,896	-0.01(-9.58%)
Dec 10, 2018	0.0720	0.0780	0.0665	0.0720	955,145	-0.01(-6.49%)
Dec 07, 2018	0.0800	0.0800	0.0720	0.0770	717,600	-0.00(-3.75%)
Dec 06, 2018	0.0790	0.0800	0.0750	0.0800	1,276,394	+0.00(+5.12%)
Dec 04, 2018	0.0799	0.0799	0.0750	0.0761	1,023,500	-0.01(-10.47%)
Dec 03, 2018	0.0825	0.0899	0.0800	0.0850	625,875	+0.00(+1.19%)
Nov 30, 2018	0.0800	0.0890	0.0775	0.0840	1,285,000	-0.00(-2.33%)
Nov 29, 2018	0.0950	0.0950	0.0832	0.0860	697,551	-0.01(-9.47%)
Nov 28, 2018	0.0850	0.1062	0.0820	0.0950	1,318,080	+0.01(+11.90%)
Nov 27, 2018	0.0810	0.1000	0.0810	0.0849	807,482	-0.00(-1.28%)
Nov 26, 2018	0.0825	0.0999	0.0810	0.0860	874,125	+0.00(+3.61%)
Nov 23, 2018	0.0892	0.0892	0.0820	0.0830	738,500	-0.01(-6.74%)
Nov 21, 2018		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Nov 20, 2018	0.0930	0.0949	0.0850	0.0890	1,456,420	-0.00(-3.26%)
Nov 19, 2018	0.1050	0.1070	0.0900	0.0920	1,614,072	-0.02(-16.36%)
Nov 16, 2018	0.1025	0.1189	0.1000	0.1100	296,900	+0.01(+5.26%)
Nov 15, 2018	0.0880	0.1200	0.0860	0.1045	911,120	+0.01(+16.11%)
Nov 14, 2018	0.0910	0.1050	0.0861	0.0900	5,574,024	-0.00(-3.23%)
Nov 13, 2018	0.1050	0.1050	0.0860	0.0930	2,845,379	-0.01(-11.43%)
Nov 12, 2018	0.1160	0.1291	0.1010	0.1050	941,605	-0.01(-12.50%)
Nov 09, 2018	0.1135	0.1291	0.1120	0.1200	1,613,700	-0.01(-6.03%)
Nov 08, 2018	0.1425	0.1470	0.1120	0.1277	1,818,918	-0.02(-12.23%)
Nov 07, 2018	0.1413	0.1590	0.1312	0.1455	3,562,232	+0.01(+8.18%)
Nov 06, 2018	0.1250	0.1630	0.1210	0.1345	6,431,487	+0.01(+10.97%)
Nov 05, 2018	0.1055	0.1452	0.1055	0.1212	2,043,919	+0.01(+5.39%)
Nov 02, 2018	0.1250	0.1250	0.1000	0.1150	1,887,100	-0.01(-6.96%)
Nov 01, 2018	0.0810	0.1390	0.0810	0.1236	4,497,717	+0.03(+37.49%)
Oct 31, 2018	0.0727	0.1000	0.0710	0.0899	3,036,516	+0.02(+26.62%)
Oct 30, 2018	0.0858	0.0903	0.0660	0.0710	3,052,714	-0.02(-19.32%)
Oct 29, 2018	0.1000	0.1090	0.0850	0.0880	1,543,116	-0.01(-12.00%)
Oct 26, 2018	0.1101	0.1180	0.0912	0.1000	2,787,500	-0.01(-13.04%)
Oct 25, 2018	0.1555	0.1600	0.1020	0.1150	4,405,961	-0.03(-23.33%)
Oct 24, 2018	0.0900	0.1879	0.0820	0.1500	17,542,950	+0.07(+98.68%)
Oct 23, 2018	0.0550	0.0765	0.0520	0.0755	8,991,488	+0.02(+42.99%)
Oct 22, 2018	0.0589	0.0589	0.0520	0.0528	1,177,741	-0.00(-3.83%)
Oct 19, 2018	0.0630	0.0630	0.0521	0.0549	1,750,200	-0.01(-12.86%)
Oct 18, 2018	0.0700	0.0700	0.0610	0.0630	1,157,883	-0.01(-7.35%)
Oct 17, 2018	0.0630	0.0690	0.0610	0.0680	587,005	+0.00(+6.25%)
Oct 16, 2018	0.0650	0.0684	0.0610	0.0640	1,488,112	-0.00(-1.54%)
Oct 15, 2018	0.0740	0.0740	0.0640	0.0650	1,288,830	-0.00(-5.80%)
Oct 12, 2018	0.0750	0.0900	0.0620	0.0690	3,601,300	-0.01(-13.75%)
Oct 11, 2018	0.0695	0.0800	0.0600	0.0800	1,607,884	+0.01(+15.94%)
Oct 10, 2018	0.0733	0.0760	0.0670	0.0690	1,318,819	-0.01(-8.00%)
Oct 09, 2018	0.0870	0.0870	0.0700	0.0750	2,635,845	-0.01(-11.76%)
Oct 08, 2018	0.0925	0.1000	0.0720	0.0850	3,158,980	-0.01(-12.82%)
Oct 05, 2018	0.1135	0.1200	0.0950	0.0975	1,987,700	-0.01(-11.36%)
Oct 04, 2018	0.1340	0.1400	0.0900	0.1100	3,321,048	-0.02(-16.98%)
Oct 03, 2018	0.1300	0.1400	0.1200	0.1325	789,533	+0.01(+6.00%)
Oct 02, 2018	0.1200	0.1495	0.1200	0.1250	2,252,666	+0.02(+13.74%)
Oct 01, 2018	0.1100	0.1109	0.0900	0.1099	3,089,566	-0.00(-0.18%)
Sep 28, 2018	0.1650	0.1800	0.1000	0.1101	6,551,200	-0.07(-39.57%)
Sep 27, 2018	0.1890	0.1999	0.1800	0.1822	892,379	-0.01(-3.60%)
Sep 26, 2018	0.1950	0.2100	0.1850	0.1890	1,782,917	-0.02(-9.91%)
Sep 25, 2018	0.2013	0.2199	0.2000	0.2098	597,371	+0.01(+4.22%)
Sep 24, 2018	0.2190	0.2190	0.1930	0.2013	1,605,481	-0.02(-8.50%)
Sep 21, 2018	0.2050	0.2380	0.2050	0.2200	1,908,900	+0.02(+8.11%)
Sep 20, 2018	0.2300	0.2390	0.1721	0.2035	2,699,887	-0.02(-7.58%)
Sep 19, 2018	0.2600	0.2720	0.2033	0.2202	2,664,985	-0.05(-18.50%)
Sep 18, 2018	0.2675	0.2750	0.2600	0.2702	688,848	+0.01(+1.92%)
Sep 17, 2018	0.3020	0.3134	0.2600	0.2651	995,846	-0.03(-11.63%)
Sep 14, 2018	0.3125	0.3250	0.3000	0.3000	475,200	-0.01(-3.23%)
Sep 13, 2018	0.3050	0.3500	0.3000	0.3100	1,663,301	+0.01(+1.77%)
Sep 12, 2018	0.3200	0.3300	0.2910	0.3046	1,021,685	-0.01(-3.91%)
Sep 11, 2018	0.3775	0.3950	0.2700	0.3170	1,944,244	-0.08(-19.75%)
Sep 10, 2018	0.3990	0.4150	0.3610	0.3950	2,074,880	-0.04(-10.23%)
Sep 07, 2018	0.5999	0.6000	0.4001	0.4400	808,100	-0.15(-25.42%)
Sep 06, 2018	0.5200	0.6200	0.5200	0.5900	479,538	-0.02(-3.28%)
Sep 05, 2018	0.6150	0.6700	0.5960	0.6100	497,888	-0.08(-10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGT Capital Investments Inc (OP: MGTI )

Historical Prices

Free News Feed