Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,423 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 155,500 | +0.00(+75.00%) |
Jun 11, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 15,368 | -0.00(-33.33%) |
Jun 07, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Jun 06, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 301,293 | -0.00(-28.57%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 15,995 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 39,790 | +0.00(+40.00%) |
Jun 03, 2024 | 0.0033 | 0.0033 | 0.0005 | 0.0005 | 10,855 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | +0.00(+0.00%) |
May 28, 2024 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 65,610 | +0.00(+25.00%) |
May 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-42.86%) |
May 23, 2024 | 0.0003 | 0.0077 | 0.0003 | 0.0007 | 1,537,118 | +0.00(+133.33%) |
May 22, 2024 | 0.0013 | 0.0013 | 0.0001 | 0.0003 | 3,006,096 | -0.00(-76.92%) |
May 21, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 243,850 | -0.00(-7.14%) |
May 20, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1,313,718 | +0.00(+0.00%) |
May 17, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 239,308 | +0.00(+0.00%) |
May 16, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 38,103 | -0.00(-6.67%) |
May 15, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 728,708 | +0.00(+0.00%) |
May 14, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 4,139,775 | +0.00(+25.00%) |
May 13, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 3,724,351 | -0.00(-7.69%) |
May 10, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 491,900 | +0.00(+0.00%) |
May 09, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,937,480 | -0.00(-7.14%) |
May 08, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 580,793 | +0.00(+0.00%) |
May 07, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,317,258 | +0.00(+7.69%) |
May 06, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 677,687 | -0.00(-7.14%) |
May 03, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,591,770 | +0.00(+7.69%) |
May 02, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 901,164 | +0.00(+0.00%) |
May 01, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 3,566,293 | -0.00(-13.33%) |
Apr 30, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 2,004,533 | +0.00(+15.38%) |
Apr 29, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 1,340,532 | -0.00(-18.75%) |
Apr 26, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 1,991,943 | +0.00(+6.67%) |
Apr 25, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 378,225 | -0.00(-6.25%) |
Apr 24, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,527,725 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 10,457,278 | -0.00(-20.00%) |
Apr 22, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 456,716 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0020 | 0.0023 | 0.0018 | 0.0020 | 5,973,653 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0021 | 0.0023 | 0.0019 | 0.0020 | 2,061,203 | -0.00(-13.04%) |
Apr 17, 2024 | 0.0024 | 0.0026 | 0.0020 | 0.0023 | 7,718,612 | -0.00(-11.54%) |
Apr 16, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 107,461 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 1,741,429 | +0.00(+4.00%) |
Apr 12, 2024 | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 4,310,832 | -0.00(-10.71%) |
Apr 11, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 45,670 | +0.00(+7.69%) |
Apr 10, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 416,571 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 891,274 | -0.00(-7.14%) |
Apr 08, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 2,097,542 | +0.00(+3.70%) |
Apr 05, 2024 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 606,587 | -0.00(-6.90%) |
Apr 04, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0029 | 1,180,682 | +0.00(+11.54%) |
Apr 03, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 913,825 | -0.00(-7.14%) |
Apr 02, 2024 | 0.0027 | 0.0034 | 0.0024 | 0.0028 | 1,708,338 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0027 | 0.0034 | 0.0027 | 0.0032 | 580,295 | +0.00(+18.52%) |
Mar 28, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 152,890 | -0.00(-3.57%) |
Mar 27, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 1,347,700 | -0.00(-6.67%) |
Mar 26, 2024 | 0.0026 | 0.0030 | 0.0023 | 0.0030 | 10,408,721 | +0.00(+15.38%) |
Mar 25, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0026 | 2,144,861 | +0.00(+8.33%) |
Mar 22, 2024 | 0.0028 | 0.0030 | 0.0024 | 0.0024 | 2,623,250 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0024 | 0.0034 | 0.0024 | 0.0027 | 1,167,037 | -0.00(-18.18%) |
Mar 20, 2024 | 0.0029 | 0.0036 | 0.0025 | 0.0033 | 1,641,166 | +0.00(+17.86%) |
Mar 19, 2024 | 0.0040 | 0.0040 | 0.0026 | 0.0028 | 5,302,308 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 2,236,523 | +0.00(+16.67%) |
Mar 15, 2024 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 1,803,781 | -0.00(-4.00%) |
Mar 14, 2024 | 0.0035 | 0.0035 | 0.0023 | 0.0025 | 6,448,659 | -0.00(-13.79%) |
Mar 13, 2024 | 0.0030 | 0.0037 | 0.0028 | 0.0029 | 1,551,551 | +0.00(+3.57%) |
Mar 12, 2024 | 0.0033 | 0.0040 | 0.0027 | 0.0028 | 3,590,703 | -0.00(-6.67%) |
Mar 11, 2024 | 0.0037 | 0.0042 | 0.0030 | 0.0030 | 3,512,373 | -0.00(-9.09%) |
Mar 08, 2024 | 0.0038 | 0.0039 | 0.0024 | 0.0033 | 3,621,620 | -0.00(-2.94%) |
Mar 07, 2024 | 0.0024 | 0.0040 | 0.0024 | 0.0034 | 4,193,237 | +0.00(+13.33%) |
Mar 06, 2024 | 0.0044 | 0.0044 | 0.0030 | 0.0030 | 5,089,685 | -0.00(-14.29%) |
Mar 05, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0035 | 4,462,752 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0033 | 0.0040 | 0.0030 | 0.0035 | 2,273,848 | +0.00(+16.67%) |
Mar 01, 2024 | 0.0032 | 0.0042 | 0.0030 | 0.0030 | 5,898,212 | -0.00(-9.09%) |
Feb 29, 2024 | 0.0036 | 0.0044 | 0.0033 | 0.0033 | 979,521 | -0.00(-13.16%) |
Feb 28, 2024 | 0.0035 | 0.0045 | 0.0035 | 0.0038 | 3,234,633 | +0.00(+11.76%) |
Feb 27, 2024 | 0.0033 | 0.0047 | 0.0033 | 0.0034 | 5,468,232 | -0.00(-19.05%) |
Feb 26, 2024 | 0.0032 | 0.0044 | 0.0032 | 0.0042 | 1,429,643 | +0.00(+31.25%) |
Feb 23, 2024 | 0.0032 | 0.0046 | 0.0030 | 0.0032 | 3,691,645 | -0.00(-15.79%) |
Feb 22, 2024 | 0.0040 | 0.0045 | 0.0030 | 0.0038 | 3,810,634 | -0.00(-2.56%) |
Feb 21, 2024 | 0.0035 | 0.0045 | 0.0035 | 0.0039 | 173,694 | -0.00(-4.88%) |
Feb 20, 2024 | 0.0046 | 0.0046 | 0.0040 | 0.0041 | 1,046,807 | +0.00(+2.50%) |
Feb 16, 2024 | 0.0036 | 0.0045 | 0.0036 | 0.0040 | 5,766,615 | +0.00(+8.11%) |
Feb 15, 2024 | 0.0040 | 0.0041 | 0.0032 | 0.0037 | 2,172,593 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 2,684,445 | +0.00(+15.62%) |
Feb 13, 2024 | 0.0033 | 0.0039 | 0.0032 | 0.0032 | 637,822 | -0.00(-17.95%) |
Feb 12, 2024 | 0.0035 | 0.0045 | 0.0030 | 0.0039 | 3,128,933 | +0.00(+18.18%) |
Feb 09, 2024 | 0.0035 | 0.0037 | 0.0029 | 0.0033 | 3,286,276 | +0.00(+13.79%) |
Feb 08, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0029 | 2,112,429 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0030 | 0.0033 | 0.0027 | 0.0029 | 73,921 | +0.00(+7.41%) |
Feb 06, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0027 | 324,350 | -0.00(-18.18%) |
Feb 05, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 316,175 | +0.00(+13.79%) |
Feb 02, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0029 | 83,250 | +0.00(+7.41%) |
Feb 01, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 198,082 | -0.00(-10.00%) |
Jan 31, 2024 | 0.0024 | 0.0036 | 0.0012 | 0.0030 | 2,611,711 | -0.00(-14.29%) |
Jan 30, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 379,684 | +0.00(+29.63%) |
Jan 29, 2024 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 715,094 | +0.00(+8.00%) |
Jan 26, 2024 | 0.0034 | 0.0034 | 0.0024 | 0.0025 | 5,615,915 | -0.00(-26.47%) |
Jan 25, 2024 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 2,259,272 | +0.00(+13.33%) |
Jan 24, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0030 | 4,817,712 | -0.00(-25.00%) |
Jan 23, 2024 | 0.0037 | 0.0040 | 0.0030 | 0.0040 | 2,473,838 | +0.00(+48.15%) |
Jan 22, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 1,829,441 | -0.00(-25.00%) |
Jan 19, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0036 | 3,019,579 | -0.00(-10.00%) |
Jan 18, 2024 | 0.0042 | 0.0045 | 0.0037 | 0.0040 | 1,703,401 | +0.00(+5.26%) |
Jan 17, 2024 | 0.0042 | 0.0047 | 0.0038 | 0.0038 | 1,560,368 | -0.00(-9.52%) |
Jan 16, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0042 | 467,991 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0043 | 0.0049 | 0.0042 | 0.0049 | 1,921,675 | +0.00(+6.52%) |
Jan 11, 2024 | 0.0050 | 0.0050 | 0.0042 | 0.0046 | 2,627,403 | -0.00(-2.13%) |
Jan 10, 2024 | 0.0041 | 0.0048 | 0.0039 | 0.0047 | 2,317,750 | +0.00(+4.44%) |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 597,677 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 1,570,928 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 216,683 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0025 | 0.0049 | 0.0025 | 0.0045 | 247,329 | -0.00(-6.25%) |
Jan 03, 2024 | 0.0044 | 0.0050 | 0.0040 | 0.0048 | 814,331 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0053 | 0.0053 | 0.0042 | 0.0048 | 697,274 | +0.00(+26.32%) |
Dec 29, 2023 | 0.0033 | 0.0047 | 0.0033 | 0.0038 | 1,435,544 | -0.00(-5.00%) |
Dec 28, 2023 | 0.0001 | 0.0052 | 0.0001 | 0.0040 | 3,480,078 | +0.00(+14.29%) |
Dec 27, 2023 | 0.0034 | 0.0045 | 0.0034 | 0.0035 | 3,926,430 | +0.00(+2.94%) |
Dec 26, 2023 | 0.0001 | 0.0045 | 0.0001 | 0.0034 | 2,683,908 | +0.00(+3.03%) |
Dec 22, 2023 | 0.0044 | 0.0050 | 0.0033 | 0.0033 | 8,134,050 | -0.00(-34.00%) |
Dec 21, 2023 | 0.0055 | 0.0056 | 0.0038 | 0.0050 | 2,223,203 | +0.00(+13.64%) |
Dec 20, 2023 | 0.0080 | 0.0080 | 0.0042 | 0.0044 | 6,566,420 | -0.00(-41.33%) |
Dec 19, 2023 | 0.0053 | 0.0075 | 0.0053 | 0.0075 | 3,354,985 | +0.00(+36.36%) |
Dec 18, 2023 | 0.0052 | 0.0084 | 0.0050 | 0.0055 | 11,356,397 | +0.00(+10.00%) |
Dec 15, 2023 | 0.0023 | 0.0050 | 0.0021 | 0.0050 | 15,124,895 | +0.00(+117.39%) |
Dec 14, 2023 | 0.0014 | 0.0026 | 0.0011 | 0.0023 | 30,380,020 | +0.00(+228.57%) |
Dec 13, 2023 | 0.0008 | 0.0012 | 0.0005 | 0.0007 | 1,407,131 | -0.00(-12.50%) |
Dec 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 72,696 | +0.00(+14.29%) |
Dec 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 80,003 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 84,040 | +0.00(+300.00%) |
Dec 07, 2023 | 0.0013 | 0.0013 | 0.0001 | 0.0002 | 1,050,000 | -0.00(-84.62%) |
Dec 06, 2023 | 0.0015 | 0.0022 | 0.0013 | 0.0013 | 364,522 | -0.00(-23.53%) |
Dec 05, 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 286,240 | +0.00(+13.33%) |
Dec 04, 2023 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 407,065 | -0.00(-25.00%) |
Dec 01, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 215,930 | +0.00(+33.33%) |
Nov 30, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 3,855 | +0.00(+50.00%) |
Nov 29, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 81,000 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 77,493 | +0.00(+25.00%) |
Nov 27, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 3,700 | -0.00(-42.86%) |
Nov 22, 2023 | 0.0021 | 0 | +0.00(+16.67%) | |||
Nov 21, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 14,041 | -0.00(-21.74%) |
Nov 20, 2023 | 0.0010 | 0.0024 | 0.0010 | 0.0023 | 65,915 | -0.00(-8.00%) |
Nov 17, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 89,200 | -0.00(-10.71%) |
Nov 16, 2023 | 0.0025 | 0.0029 | 0.0020 | 0.0028 | 2,121,664 | +0.00(+12.00%) |
Nov 15, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 520,465 | +0.00(+25.00%) |
Nov 14, 2023 | 0.0020 | 0.0031 | 0.0017 | 0.0020 | 2,069,376 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 580,613 | +0.00(+100.00%) |
Nov 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31,719 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 104,579 | +0.00(+100.00%) |
Nov 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,566 | -0.00(-16.67%) |
Nov 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 77,270 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,135 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 327,879 | -0.00(-70.00%) |
Nov 02, 2023 | 0.0009 | 0.0020 | 0.0009 | 0.0020 | 96,111 | +0.00(+233.33%) |
Nov 01, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | -0.00(-40.00%) |
Oct 31, 2023 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 315,662 | +0.00(+100.00%) |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 78,257 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0019 | 0.0020 | 0.0001 | 0.0005 | 261,432 | -0.00(-50.00%) |
Oct 26, 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 61,599 | -0.00(-33.33%) |
Oct 25, 2023 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 205,033 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0020 | 0.0035 | 0.0015 | 0.0015 | 392,832 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,245,147 | +0.00(+50.00%) |
Oct 20, 2023 | 0.0002 | 0.0025 | 0.0002 | 0.0010 | 660,181 | -0.00(-71.43%) |
Oct 18, 2023 | 0.0035 | 32,487 | -0.00(-10.26%) | |||
Oct 17, 2023 | 0.0040 | 0.0041 | 0.0035 | 0.0039 | 389,573 | +0.00(+18.18%) |
Oct 16, 2023 | 0.0036 | 0.0042 | 0.0030 | 0.0033 | 1,658,235 | -0.00(-13.16%) |
Oct 13, 2023 | 0.0036 | 0.0043 | 0.0036 | 0.0038 | 476,285 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 727,947 | +0.00(+2.70%) |
Oct 11, 2023 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 241,835 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0040 | 0.0041 | 0.0032 | 0.0037 | 5,582,907 | -0.00(-11.90%) |
Oct 09, 2023 | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 1,124,461 | +0.00(+5.00%) |
Oct 06, 2023 | 0.0039 | 0.0041 | 0.0039 | 0.0040 | 40,215 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 356,607 | +0.00(+2.56%) |
Oct 04, 2023 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 665,593 | +0.00(+2.63%) |
Oct 03, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 357,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0045 | 0.0046 | 0.0038 | 0.0038 | 621,271 | -0.00(-9.52%) |
Sep 29, 2023 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 44,052 | -0.00(-2.33%) |
Sep 28, 2023 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 272,256 | +0.00(+2.38%) |
Sep 27, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0042 | 56,668 | +0.00(+5.00%) |
Sep 26, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 2,663,213 | -0.00(-2.44%) |
Sep 25, 2023 | 0.0040 | 0.0041 | 0.0041 | 0.0041 | 51,226 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 39,234 | +0.00(+2.50%) |
Sep 21, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 993,565 | -0.00(-9.09%) |
Sep 20, 2023 | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 13,000 | -0.00(-2.22%) |
Sep 19, 2023 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 186,016 | -0.00(-2.17%) |
Sep 18, 2023 | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 412,838 | +0.00(+2.22%) |
Sep 15, 2023 | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 165,422 | -0.00(-4.26%) |
Sep 14, 2023 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 883,994 | +0.00(+6.82%) |
Sep 13, 2023 | 0.0042 | 0.0048 | 0.0041 | 0.0044 | 1,025,842 | +0.00(+4.76%) |
Sep 12, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 303,969 | -0.00(-4.55%) |
Sep 11, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0044 | 395,359 | -0.00(-2.22%) |
Sep 08, 2023 | 0.0044 | 0.0048 | 0.0044 | 0.0045 | 276,011 | -0.00(-2.17%) |
Sep 07, 2023 | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 714,894 | +0.00(+4.55%) |
Sep 06, 2023 | 0.0044 | 0.0046 | 0.0040 | 0.0044 | 1,849,617 | -0.00(-2.22%) |
Sep 05, 2023 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 26,350 | +0.00(+0.00%) |