Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.950 | 2.060 | 1.950 | 2.030 | 74,933 | +0.07(+3.57%) |
Aug 30, 2021 | 1.950 | 1.973 | 1.950 | 1.960 | 14,132 | +0.01(+0.51%) |
Aug 27, 2021 | 1.960 | 2.070 | 1.950 | 1.950 | 59,714 | +0.00(+0.00%) |
Aug 26, 2021 | 1.880 | 1.950 | 1.880 | 1.950 | 33,062 | +0.07(+3.72%) |
Aug 25, 2021 | 1.890 | 1.920 | 1.880 | 1.880 | 30,999 | -0.02(-1.05%) |
Aug 24, 2021 | 1.900 | 1.960 | 1.890 | 1.900 | 29,634 | +0.01(+0.53%) |
Aug 23, 2021 | 1.900 | 1.900 | 1.866 | 1.890 | 33,850 | +0.03(+1.61%) |
Aug 20, 2021 | 1.850 | 1.900 | 1.850 | 1.860 | 45,255 | +0.04(+2.20%) |
Aug 19, 2021 | 1.920 | 1.950 | 1.739 | 1.820 | 160,480 | -0.13(-6.67%) |
Aug 18, 2021 | 1.960 | 1.960 | 1.940 | 1.950 | 11,960 | +0.01(+0.52%) |
Aug 17, 2021 | 1.950 | 1.980 | 1.930 | 1.940 | 58,021 | -0.01(-0.51%) |
Aug 16, 2021 | 1.990 | 2.005 | 1.950 | 1.950 | 23,902 | -0.05(-2.50%) |
Aug 13, 2021 | 2.020 | 2.030 | 2.000 | 2.000 | 18,192 | -0.04(-1.96%) |
Aug 12, 2021 | 2.100 | 2.110 | 2.010 | 2.040 | 119,912 | -0.02(-0.97%) |
Aug 11, 2021 | 1.980 | 2.060 | 1.980 | 2.060 | 35,419 | +0.07(+3.52%) |
Aug 10, 2021 | 1.970 | 2.010 | 1.940 | 1.990 | 19,329 | +0.02(+1.02%) |
Aug 09, 2021 | 1.970 | 1.980 | 1.950 | 1.970 | 41,494 | -0.02(-1.01%) |
Aug 06, 2021 | 1.920 | 2.000 | 1.920 | 1.990 | 46,891 | +0.02(+1.02%) |
Aug 05, 2021 | 1.950 | 1.970 | 1.930 | 1.970 | 15,484 | +0.02(+1.03%) |
Aug 04, 2021 | 1.990 | 2.000 | 1.943 | 1.950 | 50,971 | -0.05(-2.50%) |
Aug 03, 2021 | 2.000 | 2.030 | 1.930 | 2.000 | 105,504 | +0.03(+1.78%) |
Aug 02, 2021 | 1.980 | 2.070 | 1.960 | 1.965 | 68,790 | -0.01(-0.76%) |
Jul 30, 2021 | 2.000 | 2.070 | 1.950 | 1.980 | 44,909 | -0.06(-2.94%) |
Jul 29, 2021 | 2.000 | 2.070 | 1.960 | 2.040 | 54,435 | +0.07(+3.55%) |
Jul 28, 2021 | 2.000 | 2.010 | 1.950 | 1.970 | 179,442 | -0.02(-1.01%) |
Jul 27, 2021 | 2.070 | 2.110 | 1.980 | 1.990 | 95,525 | -0.12(-5.69%) |
Jul 26, 2021 | 2.120 | 2.120 | 2.070 | 2.110 | 92,548 | +0.02(+0.96%) |
Jul 23, 2021 | 2.110 | 2.130 | 2.020 | 2.090 | 88,354 | +0.04(+1.95%) |
Jul 22, 2021 | 1.990 | 2.090 | 1.990 | 2.050 | 142,542 | +0.03(+1.49%) |
Jul 21, 2021 | 1.930 | 2.090 | 1.930 | 2.020 | 177,800 | +0.10(+5.21%) |
Jul 20, 2021 | 1.900 | 1.950 | 1.840 | 1.920 | 181,188 | +0.04(+2.13%) |
Jul 19, 2021 | 1.910 | 1.950 | 1.850 | 1.880 | 148,902 | -0.06(-3.09%) |
Jul 16, 2021 | 1.970 | 1.977 | 1.900 | 1.940 | 46,844 | +0.00(+0.00%) |
Jul 15, 2021 | 1.930 | 1.980 | 1.900 | 1.940 | 73,345 | +0.00(+0.00%) |
Jul 14, 2021 | 1.970 | 1.995 | 1.890 | 1.940 | 187,597 | -0.04(-2.02%) |
Jul 13, 2021 | 2.000 | 2.040 | 1.970 | 1.980 | 123,056 | -0.07(-3.41%) |
Jul 12, 2021 | 2.010 | 2.080 | 1.990 | 2.050 | 94,761 | +0.01(+0.49%) |
Jul 09, 2021 | 2.050 | 2.060 | 1.870 | 2.040 | 319,953 | +0.12(+6.25%) |
Jul 08, 2021 | 1.960 | 1.980 | 1.800 | 1.920 | 551,764 | -0.03(-1.54%) |
Jul 07, 2021 | 2.030 | 2.040 | 1.870 | 1.950 | 386,806 | -0.12(-5.80%) |
Jul 06, 2021 | 2.050 | 2.130 | 1.980 | 2.070 | 430,383 | +0.02(+0.98%) |
Jul 02, 2021 | 2.130 | 2.430 | 1.970 | 2.050 | 3,548,362 | +0.11(+5.67%) |
Jul 01, 2021 | 1.940 | 1.980 | 1.920 | 1.940 | 475,704 | +0.00(+0.00%) |
Jun 30, 2021 | 1.990 | 2.049 | 1.910 | 1.940 | 68,172 | -0.05(-2.51%) |
Jun 29, 2021 | 2.084 | 2.084 | 1.960 | 1.990 | 44,223 | -0.06(-2.93%) |
Jun 28, 2021 | 2.200 | 2.200 | 2.040 | 2.050 | 69,836 | -0.16(-7.24%) |
Jun 25, 2021 | 2.060 | 2.230 | 2.030 | 2.210 | 101,480 | +0.15(+7.28%) |
Jun 24, 2021 | 2.010 | 2.070 | 1.990 | 2.060 | 23,065 | +0.05(+2.49%) |
Jun 23, 2021 | 1.980 | 2.050 | 1.970 | 2.010 | 26,092 | +0.01(+0.50%) |
Jun 22, 2021 | 1.930 | 2.030 | 1.910 | 2.000 | 58,323 | +0.07(+3.63%) |
Jun 21, 2021 | 1.910 | 1.990 | 1.910 | 1.930 | 81,012 | +0.00(+0.00%) |
Jun 18, 2021 | 1.980 | 2.020 | 1.870 | 1.930 | 150,704 | -0.07(-3.50%) |
Jun 17, 2021 | 2.070 | 2.070 | 1.990 | 2.000 | 91,915 | -0.06(-2.91%) |
Jun 16, 2021 | 2.110 | 2.120 | 2.060 | 2.060 | 31,387 | -0.04(-1.90%) |
Jun 15, 2021 | 2.080 | 2.100 | 2.040 | 2.100 | 25,680 | +0.02(+0.96%) |
Jun 14, 2021 | 2.100 | 2.115 | 2.043 | 2.080 | 29,521 | -0.04(-1.89%) |
Jun 11, 2021 | 2.110 | 2.120 | 2.040 | 2.120 | 154,765 | -0.01(-0.47%) |
Jun 10, 2021 | 2.130 | 2.150 | 2.070 | 2.130 | 64,356 | +0.00(+0.00%) |
Jun 09, 2021 | 2.130 | 2.170 | 2.100 | 2.130 | 55,783 | +0.03(+1.43%) |
Jun 08, 2021 | 2.120 | 2.140 | 2.090 | 2.100 | 74,730 | -0.02(-0.94%) |
Jun 07, 2021 | 2.100 | 2.140 | 2.070 | 2.120 | 122,867 | +0.04(+1.92%) |
Jun 04, 2021 | 2.180 | 2.180 | 2.050 | 2.080 | 162,916 | -0.08(-3.70%) |
Jun 03, 2021 | 2.250 | 2.250 | 2.150 | 2.160 | 143,172 | -0.17(-7.30%) |
Jun 02, 2021 | 2.210 | 2.330 | 2.210 | 2.330 | 52,203 | +0.12(+5.43%) |
Jun 01, 2021 | 2.260 | 2.290 | 2.190 | 2.210 | 73,139 | -0.01(-0.45%) |
May 28, 2021 | 2.320 | 2.320 | 2.220 | 2.220 | 39,299 | -0.08(-3.48%) |
May 27, 2021 | 2.220 | 2.310 | 2.220 | 2.300 | 42,622 | +0.07(+3.14%) |
May 26, 2021 | 2.200 | 2.250 | 2.200 | 2.230 | 25,638 | +0.05(+2.29%) |
May 25, 2021 | 2.240 | 2.281 | 2.180 | 2.180 | 33,670 | -0.07(-3.11%) |
May 24, 2021 | 2.250 | 2.260 | 2.210 | 2.250 | 20,083 | +0.00(+0.00%) |
May 21, 2021 | 2.240 | 2.280 | 2.230 | 2.250 | 19,993 | +0.00(+0.00%) |
May 20, 2021 | 2.230 | 2.270 | 2.170 | 2.250 | 53,831 | +0.05(+2.27%) |
May 19, 2021 | 2.260 | 2.270 | 2.183 | 2.200 | 37,239 | -0.06(-2.65%) |
May 18, 2021 | 2.260 | 2.300 | 2.200 | 2.260 | 36,993 | +0.01(+0.44%) |
May 17, 2021 | 2.180 | 2.279 | 2.160 | 2.250 | 45,046 | +0.09(+4.17%) |
May 14, 2021 | 2.150 | 2.205 | 2.150 | 2.160 | 59,820 | +0.02(+0.93%) |
May 13, 2021 | 2.230 | 2.250 | 2.120 | 2.140 | 77,668 | -0.06(-2.73%) |
May 12, 2021 | 2.280 | 2.320 | 2.180 | 2.200 | 53,383 | -0.06(-2.65%) |
May 11, 2021 | 2.270 | 2.300 | 2.240 | 2.260 | 36,944 | -0.05(-2.16%) |
May 10, 2021 | 2.310 | 2.380 | 2.275 | 2.310 | 32,658 | +0.03(+1.32%) |
May 07, 2021 | 2.280 | 2.340 | 2.250 | 2.280 | 34,159 | +0.02(+0.88%) |
May 06, 2021 | 2.330 | 2.348 | 2.250 | 2.260 | 19,985 | -0.10(-4.24%) |
May 05, 2021 | 2.370 | 2.380 | 2.350 | 2.360 | 16,884 | -0.02(-0.84%) |
May 04, 2021 | 2.400 | 2.410 | 2.370 | 2.380 | 73,721 | +0.00(+0.00%) |
May 03, 2021 | 2.370 | 2.390 | 2.340 | 2.380 | 57,325 | +0.06(+2.59%) |
Apr 30, 2021 | 2.400 | 2.403 | 2.311 | 2.320 | 101,600 | -0.06(-2.52%) |
Apr 29, 2021 | 2.390 | 2.410 | 2.360 | 2.380 | 28,492 | -0.02(-0.83%) |
Apr 28, 2021 | 2.380 | 2.420 | 2.360 | 2.400 | 36,172 | +0.05(+2.13%) |
Apr 27, 2021 | 2.400 | 2.440 | 2.345 | 2.350 | 90,366 | -0.04(-1.67%) |
Apr 26, 2021 | 2.380 | 2.450 | 2.360 | 2.390 | 98,459 | +0.04(+1.70%) |
Apr 23, 2021 | 2.300 | 2.370 | 2.280 | 2.350 | 143,300 | +0.07(+3.07%) |
Apr 22, 2021 | 2.290 | 2.300 | 2.250 | 2.280 | 94,107 | -0.01(-0.44%) |
Apr 21, 2021 | 2.300 | 2.300 | 2.160 | 2.290 | 71,985 | +0.09(+4.09%) |
Apr 20, 2021 | 2.290 | 2.320 | 2.200 | 2.200 | 39,092 | -0.09(-3.93%) |
Apr 19, 2021 | 2.280 | 2.300 | 2.180 | 2.290 | 125,069 | +0.03(+1.33%) |
Apr 16, 2021 | 2.410 | 2.410 | 2.260 | 2.260 | 39,200 | -0.13(-5.44%) |
Apr 15, 2021 | 2.325 | 2.390 | 2.311 | 2.390 | 58,903 | +0.08(+3.46%) |
Apr 14, 2021 | 2.330 | 2.380 | 2.310 | 2.310 | 36,485 | -0.05(-2.12%) |
Apr 13, 2021 | 2.400 | 2.440 | 2.250 | 2.360 | 161,973 | -0.02(-0.84%) |
Apr 12, 2021 | 2.300 | 2.440 | 2.280 | 2.380 | 167,128 | +0.04(+1.71%) |
Apr 09, 2021 | 2.380 | 2.380 | 2.270 | 2.340 | 49,500 | -0.02(-0.85%) |
Apr 08, 2021 | 2.370 | 2.390 | 2.300 | 2.360 | 40,112 | +0.00(+0.00%) |
Apr 07, 2021 | 2.330 | 2.449 | 2.260 | 2.360 | 75,515 | +0.03(+1.29%) |
Apr 06, 2021 | 2.340 | 2.440 | 2.309 | 2.330 | 66,367 | -0.03(-1.27%) |
Apr 05, 2021 | 2.180 | 2.360 | 2.170 | 2.360 | 76,631 | +0.18(+8.26%) |
Apr 01, 2021 | 2.270 | 2.280 | 2.100 | 2.180 | 164,200 | -0.07(-3.11%) |
Mar 31, 2021 | 2.300 | 2.310 | 2.250 | 2.250 | 219,496 | -0.04(-1.75%) |
Mar 30, 2021 | 2.160 | 2.290 | 2.110 | 2.290 | 679,966 | +0.09(+4.09%) |
Mar 29, 2021 | 2.350 | 2.360 | 2.190 | 2.200 | 63,544 | -0.14(-5.98%) |
Mar 26, 2021 | 2.310 | 2.350 | 2.270 | 2.340 | 34,000 | +0.04(+1.74%) |
Mar 25, 2021 | 2.290 | 2.340 | 2.250 | 2.300 | 74,183 | -0.07(-2.95%) |
Mar 24, 2021 | 2.400 | 2.400 | 2.300 | 2.370 | 99,282 | -0.03(-1.25%) |
Mar 23, 2021 | 2.450 | 2.460 | 2.380 | 2.400 | 71,895 | -0.07(-2.83%) |
Mar 22, 2021 | 2.460 | 2.480 | 2.360 | 2.470 | 117,641 | +0.01(+0.41%) |
Mar 19, 2021 | 2.400 | 2.570 | 2.380 | 2.460 | 183,800 | +0.06(+2.50%) |
Mar 18, 2021 | 2.480 | 2.480 | 2.360 | 2.400 | 143,661 | -0.08(-3.23%) |
Mar 17, 2021 | 2.510 | 2.580 | 2.450 | 2.480 | 100,691 | -0.06(-2.36%) |
Mar 16, 2021 | 2.570 | 2.690 | 2.480 | 2.540 | 719,864 | -0.01(-0.39%) |
Mar 15, 2021 | 2.340 | 2.580 | 2.330 | 2.550 | 446,640 | +0.20(+8.51%) |
Mar 12, 2021 | 2.380 | 2.390 | 2.340 | 2.350 | 49,500 | -0.03(-1.26%) |
Mar 11, 2021 | 2.430 | 2.450 | 2.380 | 2.380 | 78,448 | -0.05(-2.06%) |
Mar 10, 2021 | 2.425 | 2.468 | 2.390 | 2.430 | 43,565 | +0.01(+0.41%) |
Mar 09, 2021 | 2.410 | 2.440 | 2.366 | 2.420 | 59,187 | +0.05(+2.11%) |
Mar 08, 2021 | 2.430 | 2.492 | 2.360 | 2.370 | 50,237 | -0.05(-2.07%) |
Mar 05, 2021 | 2.320 | 2.440 | 2.310 | 2.420 | 94,000 | +0.02(+0.83%) |
Mar 04, 2021 | 2.500 | 2.500 | 2.250 | 2.400 | 229,003 | -0.10(-4.00%) |
Mar 03, 2021 | 2.560 | 2.640 | 2.500 | 2.500 | 130,078 | -0.08(-3.10%) |
Mar 02, 2021 | 2.500 | 2.625 | 2.490 | 2.580 | 151,919 | +0.08(+3.20%) |
Mar 01, 2021 | 2.440 | 2.570 | 2.380 | 2.500 | 72,969 | +0.08(+3.31%) |
Feb 26, 2021 | 2.440 | 2.469 | 2.320 | 2.420 | 185,600 | -0.10(-3.97%) |
Feb 25, 2021 | 2.620 | 2.620 | 2.450 | 2.520 | 115,679 | -0.08(-3.26%) |
Feb 24, 2021 | 2.520 | 2.639 | 2.520 | 2.605 | 108,427 | +0.08(+3.37%) |
Feb 23, 2021 | 2.570 | 2.580 | 2.300 | 2.520 | 287,458 | -0.08(-3.08%) |
Feb 22, 2021 | 2.520 | 2.640 | 2.510 | 2.600 | 190,880 | +0.05(+1.96%) |
Feb 19, 2021 | 2.550 | 2.600 | 2.510 | 2.550 | 232,900 | -0.01(-0.39%) |
Feb 18, 2021 | 2.600 | 2.640 | 2.520 | 2.560 | 201,832 | -0.07(-2.66%) |
Feb 17, 2021 | 2.610 | 2.670 | 2.540 | 2.630 | 302,399 | -0.04(-1.50%) |
Feb 16, 2021 | 2.590 | 2.740 | 2.560 | 2.670 | 352,312 | +0.08(+3.09%) |
Feb 12, 2021 | 2.750 | 2.750 | 2.560 | 2.590 | 633,800 | +0.00(+0.00%) |
Feb 11, 2021 | 2.740 | 2.890 | 2.550 | 2.590 | 476,105 | -0.16(-5.82%) |
Feb 10, 2021 | 2.720 | 3.050 | 2.700 | 2.750 | 1,950,467 | +0.30(+12.24%) |
Feb 09, 2021 | 2.210 | 2.490 | 2.190 | 2.450 | 733,575 | +0.23(+10.36%) |
Feb 08, 2021 | 2.270 | 2.320 | 2.160 | 2.220 | 200,746 | -0.02(-0.89%) |
Feb 05, 2021 | 2.280 | 2.290 | 2.200 | 2.240 | 106,900 | -0.03(-1.32%) |
Feb 04, 2021 | 2.190 | 2.300 | 2.110 | 2.270 | 187,885 | +0.11(+5.09%) |
Feb 03, 2021 | 2.140 | 2.200 | 2.140 | 2.160 | 39,173 | +0.03(+1.41%) |
Feb 02, 2021 | 2.120 | 2.150 | 2.100 | 2.130 | 38,204 | -0.01(-0.29%) |
Feb 01, 2021 | 2.140 | 2.180 | 2.070 | 2.136 | 126,572 | -0.00(-0.18%) |
Jan 29, 2021 | 2.210 | 2.250 | 2.070 | 2.140 | 121,900 | -0.11(-4.89%) |
Jan 28, 2021 | 2.160 | 2.280 | 2.080 | 2.250 | 352,003 | +0.12(+5.63%) |
Jan 27, 2021 | 2.100 | 2.180 | 2.100 | 2.130 | 76,673 | -0.05(-2.29%) |
Jan 26, 2021 | 2.120 | 2.190 | 2.110 | 2.180 | 105,670 | +0.06(+2.83%) |
Jan 25, 2021 | 2.100 | 2.160 | 2.050 | 2.120 | 142,497 | +0.03(+1.44%) |
Jan 22, 2021 | 2.110 | 2.150 | 2.060 | 2.090 | 104,600 | -0.03(-1.42%) |
Jan 21, 2021 | 2.150 | 2.200 | 2.120 | 2.120 | 91,308 | -0.01(-0.47%) |
Jan 20, 2021 | 2.120 | 2.190 | 2.110 | 2.130 | 78,239 | +0.00(+0.00%) |
Jan 19, 2021 | 2.150 | 2.210 | 2.130 | 2.130 | 77,533 | -0.02(-0.93%) |
Jan 15, 2021 | 2.160 | 2.310 | 2.100 | 2.150 | 313,900 | +0.00(+0.00%) |
Jan 14, 2021 | 2.180 | 2.200 | 2.150 | 2.150 | 71,943 | -0.06(-2.71%) |
Jan 13, 2021 | 2.180 | 2.230 | 2.110 | 2.210 | 141,193 | +0.03(+1.38%) |
Jan 12, 2021 | 2.110 | 2.220 | 2.110 | 2.180 | 103,819 | +0.04(+1.87%) |
Jan 11, 2021 | 2.120 | 2.160 | 2.100 | 2.140 | 46,901 | +0.01(+0.47%) |
Jan 08, 2021 | 2.130 | 2.190 | 2.080 | 2.130 | 66,900 | -0.06(-2.74%) |
Jan 07, 2021 | 2.160 | 2.220 | 2.150 | 2.190 | 59,949 | +0.00(+0.00%) |
Jan 06, 2021 | 2.210 | 2.244 | 2.166 | 2.190 | 41,520 | -0.02(-0.90%) |
Jan 05, 2021 | 2.190 | 2.240 | 2.190 | 2.210 | 74,089 | +0.00(+0.00%) |
Jan 04, 2021 | 2.240 | 2.240 | 2.176 | 2.210 | 40,052 | -0.03(-1.34%) |
Dec 31, 2020 | 2.240 | 2.240 | 2.240 | 89,668 | +0.02(+0.90%) | |
Dec 30, 2020 | 2.180 | 2.240 | 2.180 | 2.220 | 89,668 | +0.04(+1.83%) |
Dec 29, 2020 | 2.250 | 2.250 | 2.150 | 2.180 | 74,779 | -0.01(-0.46%) |
Dec 28, 2020 | 2.200 | 2.220 | 2.130 | 2.190 | 93,157 | +0.01(+0.46%) |
Dec 24, 2020 | 2.130 | 2.240 | 2.080 | 2.180 | 63,000 | +0.03(+1.40%) |
Dec 23, 2020 | 2.130 | 2.170 | 2.071 | 2.150 | 72,296 | +0.00(+0.00%) |
Dec 22, 2020 | 2.170 | 2.170 | 2.060 | 2.150 | 90,447 | +0.00(+0.00%) |
Dec 21, 2020 | 2.200 | 2.220 | 2.060 | 2.150 | 147,294 | -0.07(-3.15%) |
Dec 18, 2020 | 2.200 | 2.280 | 2.200 | 2.220 | 158,800 | -0.03(-1.33%) |
Dec 17, 2020 | 2.220 | 2.300 | 2.120 | 2.250 | 543,085 | +0.01(+0.45%) |
Dec 16, 2020 | 2.150 | 2.860 | 2.090 | 2.240 | 6,003,880 | +0.47(+26.55%) |
Dec 15, 2020 | 2.490 | 3.290 | 1.700 | 1.770 | 3,512,492 | -0.70(-28.34%) |
Dec 14, 2020 | 2.510 | 2.610 | 2.442 | 2.470 | 65,875 | -0.04(-1.59%) |
Dec 11, 2020 | 2.500 | 2.520 | 2.350 | 2.510 | 38,300 | +0.01(+0.40%) |
Dec 10, 2020 | 2.530 | 2.600 | 2.450 | 2.500 | 42,063 | -0.03(-1.19%) |
Dec 09, 2020 | 2.430 | 2.600 | 2.430 | 2.530 | 53,050 | +0.06(+2.43%) |
Dec 08, 2020 | 2.500 | 2.590 | 2.450 | 2.470 | 86,181 | -0.03(-1.20%) |
Dec 07, 2020 | 2.540 | 2.670 | 2.480 | 2.500 | 79,761 | -0.04(-1.57%) |
Dec 04, 2020 | 2.540 | 2.700 | 2.470 | 2.540 | 171,300 | +0.09(+3.67%) |
Dec 03, 2020 | 2.220 | 2.470 | 2.220 | 2.450 | 72,360 | +0.09(+3.98%) |
Dec 02, 2020 | 2.370 | 2.428 | 2.190 | 2.356 | 29,965 | -0.00(-0.16%) |
Dec 01, 2020 | 2.450 | 2.476 | 2.330 | 2.360 | 80,812 | +0.12(+5.36%) |
Nov 30, 2020 | 2.220 | 2.300 | 2.120 | 2.240 | 35,952 | +0.12(+5.66%) |
Nov 27, 2020 | 2.180 | 2.200 | 2.092 | 2.120 | 26,800 | -0.04(-1.85%) |
Nov 25, 2020 | 2.130 | 2.180 | 2.100 | 2.160 | 32,100 | +0.04(+1.89%) |
Nov 24, 2020 | 2.030 | 2.170 | 2.030 | 2.120 | 58,245 | +0.09(+4.43%) |
Nov 23, 2020 | 2.080 | 2.095 | 1.960 | 2.030 | 31,449 | -0.03(-1.46%) |
Nov 20, 2020 | 2.110 | 2.123 | 1.990 | 2.060 | 60,800 | -0.03(-1.44%) |
Nov 19, 2020 | 2.120 | 2.140 | 2.085 | 2.090 | 11,324 | -0.03(-1.42%) |
Nov 18, 2020 | 2.100 | 2.140 | 2.080 | 2.120 | 19,988 | +0.01(+0.47%) |
Nov 17, 2020 | 2.110 | 2.130 | 2.050 | 2.110 | 13,977 | -0.03(-1.40%) |
Nov 16, 2020 | 2.200 | 2.210 | 2.120 | 2.140 | 51,999 | -0.02(-0.93%) |
Nov 13, 2020 | 2.045 | 2.160 | 2.045 | 2.160 | 13,200 | +0.09(+4.35%) |
Nov 12, 2020 | 2.050 | 2.130 | 2.050 | 2.070 | 12,645 | -0.01(-0.48%) |
Nov 11, 2020 | 2.050 | 2.130 | 2.050 | 2.080 | 6,332 | +0.03(+1.46%) |
Nov 10, 2020 | 2.118 | 2.118 | 2.050 | 2.050 | 13,087 | -0.03(-1.44%) |
Nov 09, 2020 | 2.080 | 2.260 | 2.050 | 2.080 | 70,220 | +0.05(+2.46%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.910 | 2.030 | 56,600 | -0.01(-0.49%) |
Nov 05, 2020 | 2.080 | 2.097 | 2.020 | 2.040 | 43,474 | -0.06(-2.86%) |
Nov 04, 2020 | 2.100 | 2.160 | 2.080 | 2.100 | 4,264 | +0.01(+0.48%) |
Nov 03, 2020 | 2.070 | 2.130 | 2.010 | 2.090 | 21,569 | +0.04(+1.95%) |
Nov 02, 2020 | 2.070 | 2.140 | 2.030 | 2.050 | 20,670 | +0.00(+0.00%) |
Oct 30, 2020 | 2.100 | 2.130 | 2.050 | 2.050 | 24,500 | -0.05(-2.38%) |
Oct 29, 2020 | 2.170 | 2.170 | 2.100 | 2.100 | 30,975 | +0.00(+0.00%) |
Oct 28, 2020 | 2.250 | 2.267 | 2.090 | 2.100 | 44,461 | -0.17(-7.49%) |
Oct 27, 2020 | 2.230 | 2.300 | 2.230 | 2.270 | 26,402 | +0.03(+1.34%) |
Oct 26, 2020 | 2.310 | 2.310 | 2.220 | 2.240 | 94,759 | -0.07(-3.03%) |
Oct 23, 2020 | 2.310 | 2.350 | 2.200 | 2.310 | 122,900 | +0.03(+1.32%) |
Oct 22, 2020 | 2.220 | 2.340 | 2.150 | 2.280 | 107,568 | +0.10(+4.59%) |
Oct 21, 2020 | 2.250 | 2.260 | 2.180 | 2.180 | 14,625 | -0.07(-3.11%) |
Oct 20, 2020 | 2.250 | 2.260 | 2.210 | 2.250 | 37,477 | -0.01(-0.44%) |
Oct 19, 2020 | 2.260 | 2.360 | 2.220 | 2.260 | 25,047 | -0.02(-0.88%) |
Oct 16, 2020 | 2.350 | 2.350 | 2.260 | 2.280 | 37,900 | -0.07(-2.98%) |
Oct 15, 2020 | 2.350 | 2.400 | 2.323 | 2.350 | 52,042 | -0.02(-1.05%) |
Oct 14, 2020 | 2.490 | 2.524 | 2.358 | 2.375 | 53,390 | -0.12(-4.62%) |
Oct 13, 2020 | 2.440 | 2.510 | 2.400 | 2.490 | 77,065 | +0.07(+2.89%) |
Oct 12, 2020 | 2.450 | 2.450 | 2.400 | 2.420 | 23,331 | -0.01(-0.41%) |
Oct 09, 2020 | 2.450 | 2.480 | 2.422 | 2.430 | 56,100 | +0.01(+0.41%) |
Oct 08, 2020 | 2.380 | 2.430 | 2.250 | 2.420 | 70,552 | +0.05(+2.11%) |
Oct 07, 2020 | 2.340 | 2.410 | 2.315 | 2.370 | 31,563 | +0.02(+0.85%) |
Oct 06, 2020 | 2.190 | 2.360 | 2.160 | 2.350 | 111,339 | +0.19(+8.80%) |
Oct 05, 2020 | 2.170 | 2.190 | 2.120 | 2.160 | 22,538 | -0.01(-0.46%) |
Oct 02, 2020 | 2.110 | 2.200 | 2.110 | 2.170 | 30,900 | +0.00(+0.00%) |
Oct 01, 2020 | 2.090 | 2.200 | 2.090 | 2.170 | 78,627 | +0.09(+4.33%) |
Sep 30, 2020 | 2.120 | 2.160 | 2.080 | 2.080 | 59,244 | -0.01(-0.48%) |
Sep 29, 2020 | 2.010 | 2.120 | 2.010 | 2.090 | 129,846 | -0.02(-0.95%) |
Sep 28, 2020 | 2.100 | 2.180 | 2.010 | 2.110 | 128,335 | +0.05(+2.43%) |
Sep 25, 2020 | 2.120 | 2.150 | 2.060 | 2.060 | 20,200 | -0.01(-0.48%) |
Sep 24, 2020 | 2.010 | 2.172 | 2.010 | 2.070 | 23,704 | +0.03(+1.47%) |
Sep 23, 2020 | 2.070 | 2.100 | 2.000 | 2.040 | 66,865 | -0.04(-1.92%) |
Sep 22, 2020 | 2.170 | 2.200 | 2.000 | 2.080 | 132,708 | -0.14(-6.31%) |
Sep 21, 2020 | 2.240 | 2.251 | 2.146 | 2.220 | 64,356 | -0.06(-2.63%) |
Sep 18, 2020 | 2.260 | 2.300 | 2.220 | 2.280 | 46,100 | +0.01(+0.44%) |
Sep 17, 2020 | 2.220 | 2.300 | 2.210 | 2.270 | 20,963 | +0.04(+1.79%) |
Sep 16, 2020 | 2.230 | 2.360 | 2.210 | 2.230 | 57,303 | +0.01(+0.45%) |
Sep 15, 2020 | 2.330 | 2.540 | 2.220 | 2.220 | 103,777 | -0.16(-6.72%) |
Sep 14, 2020 | 2.400 | 2.550 | 2.380 | 2.380 | 81,667 | +0.05(+2.15%) |
Sep 11, 2020 | 2.370 | 2.370 | 2.291 | 2.330 | 18,400 | -0.05(-2.10%) |
Sep 10, 2020 | 2.250 | 2.440 | 2.250 | 2.380 | 42,764 | +0.13(+5.78%) |
Sep 09, 2020 | 2.360 | 2.370 | 2.250 | 2.250 | 40,543 | -0.08(-3.43%) |
Sep 08, 2020 | 2.400 | 2.490 | 2.300 | 2.330 | 70,743 | -0.08(-3.32%) |
Sep 04, 2020 | 2.350 | 2.420 | 2.250 | 2.410 | 62,700 | +0.13(+5.70%) |
Sep 03, 2020 | 2.560 | 2.570 | 2.270 | 2.280 | 109,596 | -0.30(-11.63%) |
Sep 02, 2020 | 2.590 | 2.650 | 2.515 | 2.580 | 69,870 | +0.00(+0.00%) |