Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.39	14.56	14.39	14.51	133,421	+0.14(+0.94%)
Aug 30, 2017	14.41	14.49	14.33	14.38	235,045	-0.05(-0.31%)
Aug 29, 2017	14.53	14.61	14.41	14.42	298,795	-0.08(-0.52%)
Aug 28, 2017	14.53	14.57	14.47	14.50	116,015	-0.03(-0.21%)
Aug 25, 2017	14.64	14.64	14.44	14.53	123,397	-0.02(-0.16%)
Aug 24, 2017	14.62	14.62	14.51	14.55	84,436	+0.01(+0.05%)
Aug 23, 2017	14.60	14.71	14.53	14.54	288,733	-0.04(-0.26%)
Aug 22, 2017	14.55	14.67	14.51	14.58	365,443	+0.06(+0.41%)
Aug 21, 2017	14.55	14.59	14.41	14.52	184,662	-0.05(-0.31%)
Aug 18, 2017	14.29	14.57	14.26	14.56	245,943	+0.20(+1.36%)
Aug 17, 2017	14.42	14.55	14.35	14.37	298,624	-0.05(-0.31%)
Aug 16, 2017	14.47	14.50	14.37	14.41	277,774	-0.05(-0.31%)
Aug 15, 2017	14.28	14.56	14.28	14.46	222,711	-0.01(-0.05%)
Aug 14, 2017	14.60	14.74	14.35	14.47	344,837	-0.10(-0.67%)
Aug 11, 2017	14.53	14.57	14.28	14.56	232,110	-0.03(-0.21%)
Aug 10, 2017	14.53	14.73	14.48	14.59	484,840	+0.03(+0.21%)
Aug 09, 2017	14.24	14.65	14.07	14.56	401,158	+0.44(+3.09%)
Aug 08, 2017	13.92	14.16	13.89	14.13	205,067	+0.17(+1.19%)
Aug 07, 2017	14.04	14.04	13.83	13.96	113,788	+0.04(+0.27%)
Aug 04, 2017	13.98	13.98	13.84	13.92	118,508	-0.06(-0.43%)
Aug 03, 2017	13.94	14.03	13.92	13.98	98,704	+0.05(+0.38%)
Aug 02, 2017	13.92	14.01	13.85	13.93	111,918	-0.01(-0.05%)
Aug 01, 2017	13.91	14.01	13.86	13.94	163,236	+0.08(+0.54%)
Jul 31, 2017	13.86	13.93	13.78	13.86	128,081	+0.02(+0.11%)
Jul 28, 2017	13.78	13.87	13.57	13.85	112,919	-0.01(-0.05%)
Jul 27, 2017	13.89	13.92	13.79	13.86	172,740	+0.01(+0.05%)
Jul 26, 2017	13.95	13.95	13.83	13.85	130,398	-0.03(-0.22%)
Jul 25, 2017	13.96	13.98	13.76	13.88	177,534	-0.07(-0.49%)
Jul 24, 2017	14.08	14.12	13.92	13.95	155,291	-0.14(-1.02%)
Jul 21, 2017	13.97	14.18	13.83	14.09	344,104	+0.19(+1.35%)
Jul 20, 2017	13.86	13.99	13.80	13.90	126,329	+0.05(+0.38%)
Jul 19, 2017	13.71	13.90	13.67	13.85	138,551	+0.13(+0.93%)
Jul 18, 2017	13.77	13.81	13.59	13.72	228,401	-0.11(-0.82%)
Jul 17, 2017	13.89	13.89	13.81	13.83	103,689	-0.05(-0.38%)
Jul 14, 2017	13.86	13.92	13.75	13.89	199,276	+0.12(+0.88%)
Jul 13, 2017	13.88	13.88	13.63	13.77	223,271	-0.06(-0.44%)
Jul 12, 2017	13.83	13.99	13.77	13.83	135,470	+0.05(+0.33%)
Jul 11, 2017	13.74	13.86	13.70	13.78	134,686	+0.03(+0.22%)
Jul 10, 2017	13.68	13.89	13.68	13.75	160,125	+0.03(+0.22%)
Jul 07, 2017	13.92	13.92	13.68	13.72	115,737	-0.17(-1.19%)
Jul 06, 2017	13.95	13.95	13.79	13.89	148,334	-0.14(-0.97%)
Jul 05, 2017	13.97	14.08	13.89	14.02	174,509	+0.07(+0.49%)
Jul 03, 2017	13.81	14.00	13.80	13.95	116,149	+0.17(+1.26%)
Jun 30, 2017	13.84	13.92	13.65	13.78	227,813	-0.04(-0.27%)
Jun 29, 2017	13.89	13.93	13.68	13.82	368,183	-0.10(-0.70%)
Jun 28, 2017	14.16	14.16	13.61	13.92	602,015	-0.17(-1.18%)
Jun 27, 2017	14.29	14.29	14.04	14.08	188,256	-0.22(-1.53%)
Jun 26, 2017	14.29	14.36	14.19	14.30	148,488	+0.01(+0.05%)
Jun 23, 2017	14.12	14.32	14.09	14.29	432,357	+0.26(+1.82%)
Jun 22, 2017	14.03	14.19	14.00	14.04	224,231	+0.01(+0.05%)
Jun 21, 2017	14.20	14.26	14.01	14.03	219,735	-0.14(-1.01%)
Jun 20, 2017	14.19	14.22	14.04	14.17	151,643	-0.05(-0.32%)
Jun 19, 2017	14.12	14.23	14.11	14.22	277,412	+0.14(+0.96%)
Jun 16, 2017	14.04	14.19	13.98	14.08	762,623	-0.14(-1.01%)
Jun 15, 2017	13.84	14.25	13.80	14.22	277,009	+0.93(+7.00%)
Jun 14, 2017	13.27	13.31	13.22	13.29	480,484	+0.03(+0.21%)
Jun 13, 2017	13.23	13.31	13.20	13.27	191,267	+0.02(+0.16%)
Jun 12, 2017	13.31	13.31	13.14	13.25	319,575	-0.01(-0.10%)
Jun 09, 2017	13.15	13.32	13.14	13.26	344,856	+0.14(+1.06%)
Jun 08, 2017	13.06	13.23	13.06	13.12	113,260	+0.09(+0.69%)
Jun 07, 2017	12.96	13.09	12.96	13.03	108,308	+0.06(+0.48%)
Jun 06, 2017	12.93	13.07	12.88	12.97	173,029	+0.03(+0.21%)
Jun 05, 2017	13.06	13.13	12.93	12.94	217,189	-0.14(-1.07%)
Jun 02, 2017	13.16	13.25	13.07	13.08	187,271	-0.02(-0.16%)
Jun 01, 2017	12.97	13.13	12.89	13.10	162,890	+0.12(+0.91%)
May 31, 2017	13.03	13.04	12.85	12.98	155,613	-0.01(-0.05%)
May 30, 2017	13.02	13.04	12.91	12.99	89,542	-0.02(-0.16%)
May 26, 2017	13.03	13.04	12.90	13.01	78,444	-0.01(-0.05%)
May 25, 2017	13.02	13.09	12.96	13.02	119,716	+0.03(+0.21%)
May 24, 2017	13.00	13.03	12.92	12.99	123,025	+0.01(+0.05%)
May 23, 2017	12.90	13.00	12.79	12.98	109,843	+0.14(+1.09%)
May 22, 2017	12.79	12.88	12.72	12.84	143,338	+0.08(+0.66%)
May 19, 2017	12.67	12.81	12.67	12.76	197,425	+0.07(+0.55%)
May 18, 2017	12.70	12.83	12.65	12.69	213,951	+0.03(+0.22%)
May 17, 2017	12.82	12.82	12.63	12.66	184,062	-0.14(-1.09%)
May 16, 2017	12.74	12.81	12.72	12.80	125,207	+0.04(+0.33%)
May 15, 2017	12.68	12.79	12.67	12.76	136,599	+0.10(+0.77%)
May 12, 2017	12.72	12.80	12.65	12.66	140,597	-0.09(-0.71%)
May 11, 2017	12.70	12.83	12.64	12.75	243,268	+0.06(+0.44%)
May 10, 2017	12.57	12.72	12.56	12.70	178,079	+0.09(+0.72%)
May 09, 2017	12.90	12.90	12.54	12.60	269,354	-0.26(-2.00%)
May 08, 2017	12.98	13.05	12.83	12.86	222,011	+0.01(+0.05%)
May 05, 2017	12.51	12.91	12.51	12.86	224,248	+0.33(+2.67%)
May 04, 2017	12.86	12.88	12.44	12.52	464,397	-0.40(-3.07%)
May 03, 2017	13.05	13.08	12.90	12.92	149,960	-0.16(-1.22%)
May 02, 2017	13.38	13.39	13.00	13.08	240,081	-0.28(-2.09%)
May 01, 2017	13.30	13.43	13.25	13.36	149,794	+0.15(+1.16%)
Apr 28, 2017	13.50	13.50	13.17	13.20	332,579	-0.24(-1.81%)
Apr 27, 2017	13.41	13.49	13.37	13.45	224,908	+0.10(+0.73%)
Apr 26, 2017	13.14	13.45	13.12	13.35	184,176	+0.20(+1.54%)
Apr 25, 2017	13.02	13.27	13.02	13.15	249,071	+0.13(+0.96%)
Apr 24, 2017	13.00	13.04	12.89	13.02	161,707	+0.12(+0.92%)
Apr 21, 2017	12.89	13.02	12.78	12.90	264,765	+0.08(+0.60%)
Apr 20, 2017	12.81	12.91	12.77	12.83	151,542	+0.01(+0.05%)
Apr 19, 2017	12.92	12.97	12.82	12.82	167,181	-0.10(-0.76%)
Apr 18, 2017	12.97	13.00	12.87	12.92	140,155	-0.05(-0.38%)
Apr 17, 2017	12.79	12.97	12.74	12.97	149,586	+0.19(+1.47%)
Apr 13, 2017	12.75	12.79	12.67	12.78	267,863	+0.02(+0.16%)
Apr 12, 2017	12.90	12.90	12.72	12.76	103,496	-0.14(-1.08%)
Apr 11, 2017	12.68	12.97	12.65	12.90	292,781	+0.24(+1.93%)
Apr 10, 2017	12.63	12.74	12.61	12.65	292,101	-0.01(-0.11%)
Apr 07, 2017	12.69	12.79	12.63	12.67	184,901	+0.00(+0.00%)
Apr 06, 2017	12.53	12.69	12.43	12.67	175,120	+0.12(+0.94%)
Apr 05, 2017	12.65	12.68	12.52	12.55	245,356	-0.06(-0.44%)
Apr 04, 2017	12.51	12.63	12.47	12.60	153,479	+0.08(+0.61%)
Apr 03, 2017	12.57	12.57	12.43	12.53	174,019	-0.05(-0.39%)
Mar 31, 2017	12.54	12.62	12.48	12.58	221,002	+0.03(+0.22%)
Mar 30, 2017	12.54	12.60	12.47	12.55	225,520	+0.03(+0.28%)
Mar 29, 2017	12.33	12.53	12.29	12.51	237,806	+0.17(+1.35%)
Mar 28, 2017	12.26	12.38	12.20	12.35	209,877	+0.09(+0.74%)
Mar 27, 2017	12.15	12.27	12.08	12.26	180,564	+0.11(+0.92%)
Mar 24, 2017	12.25	12.35	12.14	12.14	217,473	-0.12(-0.97%)
Mar 23, 2017	12.23	12.33	12.17	12.26	182,019	+0.02(+0.17%)
Mar 22, 2017	12.19	12.28	12.10	12.24	240,632	+0.04(+0.34%)
Mar 21, 2017	12.19	12.30	12.12	12.20	283,232	+0.02(+0.17%)
Mar 20, 2017	12.28	12.28	12.12	12.18	266,155	-0.15(-1.19%)
Mar 17, 2017	12.21	12.33	12.08	12.33	897,762	+0.91(+7.96%)
Mar 16, 2017	11.42	11.47	11.32	11.42	635,861	+0.05(+0.45%)
Mar 15, 2017	11.15	11.39	11.15	11.37	386,523	+0.23(+2.07%)
Mar 14, 2017	11.17	11.20	11.08	11.13	219,455	-0.01(-0.11%)
Mar 13, 2017	11.19	11.33	11.13	11.15	319,410	+0.00(+0.00%)
Mar 10, 2017	11.10	11.21	11.10	11.15	219,258	+0.13(+1.22%)
Mar 09, 2017	11.08	11.20	11.01	11.01	238,084	-0.07(-0.64%)
Mar 08, 2017	11.31	11.33	11.08	11.08	448,642	-0.21(-1.82%)
Mar 07, 2017	11.34	11.42	11.28	11.29	275,679	-0.05(-0.45%)
Mar 06, 2017	11.37	11.42	11.28	11.34	360,594	-0.07(-0.62%)
Mar 03, 2017	11.47	11.49	11.33	11.41	369,415	-0.04(-0.39%)
Mar 02, 2017	11.55	11.59	11.39	11.46	242,024	-0.17(-1.49%)
Mar 01, 2017	11.58	11.76	11.45	11.63	314,703	+0.18(+1.57%)
Feb 28, 2017	11.46	11.53	11.36	11.45	316,939	-0.01(-0.11%)
Feb 27, 2017	11.58	11.61	11.46	11.46	193,972	-0.12(-1.05%)
Feb 24, 2017	11.57	11.60	11.45	11.58	272,930	+0.04(+0.39%)
Feb 23, 2017	11.51	11.60	11.51	11.54	184,477	+0.10(+0.84%)
Feb 22, 2017	11.43	11.47	11.33	11.44	162,257	-0.03(-0.22%)
Feb 21, 2017	11.36	11.48	11.36	11.47	151,824	+0.11(+0.96%)
Feb 17, 2017		11.36	11.36	11.36	0	-0.12(-1.01%)
Feb 16, 2017	11.35	11.52	11.34	11.47	238,525	+0.12(+1.02%)
Feb 15, 2017	11.25	11.38	11.20	11.36	199,298	+0.01(+0.06%)
Feb 14, 2017	11.33	11.36	11.22	11.35	207,354	-0.03(-0.22%)
Feb 13, 2017	11.37	11.42	11.32	11.38	154,058	+0.04(+0.40%)
Feb 10, 2017	11.25	11.36	11.24	11.33	145,763	+0.12(+1.03%)
Feb 09, 2017	11.30	11.32	11.20	11.22	212,720	-0.06(-0.57%)
Feb 08, 2017	11.28	11.31	11.19	11.28	180,142	+0.03(+0.29%)
Feb 07, 2017	11.26	11.31	11.22	11.25	137,424	-0.01(-0.06%)
Feb 06, 2017	11.21	11.30	11.19	11.26	142,113	+0.05(+0.46%)
Feb 03, 2017	11.26	11.35	11.17	11.21	225,641	-0.01(-0.06%)
Feb 02, 2017	11.27	11.31	11.15	11.21	172,517	+0.00(+0.00%)
Feb 01, 2017	11.26	11.35	11.19	11.21	240,875	-0.02(-0.17%)
Jan 31, 2017	11.22	11.24	10.93	11.23	204,850	+0.05(+0.46%)
Jan 30, 2017	11.20	11.22	11.08	11.18	223,677	-0.02(-0.17%)
Jan 27, 2017	11.26	11.26	11.17	11.20	145,645	+0.00(+0.00%)
Jan 26, 2017	11.12	11.28	11.10	11.20	136,761	+0.03(+0.23%)
Jan 25, 2017	11.35	11.39	11.17	11.17	168,425	-0.15(-1.30%)
Jan 24, 2017	11.29	11.38	11.21	11.32	185,260	+0.04(+0.34%)
Jan 23, 2017	11.27	11.31	11.17	11.28	156,906	+0.13(+1.21%)
Jan 20, 2017	10.99	11.15	10.99	11.15	150,426	+0.07(+0.64%)
Jan 19, 2017	11.07	11.14	10.99	11.08	243,941	-0.04(-0.35%)
Jan 18, 2017	11.15	11.15	11.05	11.12	176,927	-0.04(-0.35%)
Jan 17, 2017	11.21	11.31	11.15	11.15	130,619	-0.01(-0.06%)
Jan 13, 2017		11.16	11.16	11.16	0	+0.01(+0.12%)
Jan 12, 2017	11.35	11.37	11.06	11.15	223,200	-0.13(-1.19%)
Jan 11, 2017	11.18	11.37	11.13	11.28	150,231	+0.08(+0.74%)
Jan 10, 2017	11.02	11.22	11.01	11.20	192,150	+0.14(+1.28%)
Jan 09, 2017	11.12	11.21	11.02	11.06	139,980	-0.03(-0.23%)
Jan 06, 2017	11.15	11.17	11.05	11.08	202,981	-0.08(-0.69%)
Jan 05, 2017	11.15	11.25	10.96	11.16	565,414	-0.20(-1.75%)
Jan 04, 2017	11.31	11.41	11.28	11.36	315,198	+0.06(+0.57%)
Jan 03, 2017	11.00	11.37	10.99	11.30	580,546	+0.33(+2.98%)
Dec 30, 2016		10.97	10.97	10.97	0	-0.08(-0.70%)
Dec 29, 2016	10.87	11.06	10.87	11.05	173,256	+0.19(+1.71%)
Dec 28, 2016	10.92	10.96	10.80	10.86	179,457	-0.06(-0.53%)
Dec 27, 2016	10.96	11.02	10.83	10.92	218,494	-0.03(-0.23%)
Dec 23, 2016		10.94	10.94	10.94	0	+0.01(+0.12%)
Dec 22, 2016	10.83	11.01	10.80	10.93	460,687	-0.05(-0.47%)
Dec 21, 2016	11.04	11.09	10.93	10.98	347,708	-0.03(-0.29%)
Dec 20, 2016	11.03	11.11	10.91	11.01	337,538	+0.02(+0.17%)
Dec 19, 2016	10.88	11.04	10.88	10.99	380,286	+0.10(+0.94%)
Dec 16, 2016	10.65	11.00	10.65	10.89	1,202,046	+0.28(+2.60%)
Dec 15, 2016	11.06	11.08	10.58	10.62	616,773	+0.14(+1.32%)
Dec 14, 2016	10.50	10.59	10.38	10.48	679,350	+0.02(+0.17%)
Dec 13, 2016	10.84	10.84	10.42	10.46	620,720	-0.39(-3.59%)
Dec 12, 2016	11.11	11.11	10.76	10.85	573,506	-0.27(-2.39%)
Dec 09, 2016	10.87	11.11	10.86	11.11	511,037	+0.22(+2.00%)
Dec 08, 2016	10.91	10.96	10.81	10.90	401,638	-0.01(-0.05%)
Dec 07, 2016	10.72	10.96	10.71	10.90	458,709	+0.19(+1.82%)
Dec 06, 2016	10.54	10.71	10.54	10.71	306,240	+0.17(+1.62%)
Dec 05, 2016	10.27	10.54	10.26	10.54	315,206	+0.27(+2.64%)
Dec 02, 2016	10.34	10.40	10.24	10.27	191,789	-0.07(-0.68%)
Dec 01, 2016	10.35	10.47	10.25	10.34	586,290	-0.04(-0.34%)
Nov 30, 2016	10.71	10.71	10.31	10.37	527,021	-0.37(-3.46%)
Nov 29, 2016	10.51	10.78	10.45	10.74	459,845	+0.26(+2.47%)
Nov 28, 2016	10.44	10.49	10.31	10.48	342,698	+0.09(+0.91%)
Nov 25, 2016	10.27	10.39	10.27	10.39	160,001	+0.11(+1.03%)
Nov 23, 2016		10.28	10.28	10.28	0	-0.14(-1.30%)
Nov 22, 2016	10.37	10.46	10.31	10.42	452,573	+0.14(+1.32%)
Nov 21, 2016	10.15	10.34	10.12	10.28	437,389	+0.17(+1.69%)
Nov 18, 2016	10.09	10.15	10.04	10.11	423,416	+0.02(+0.23%)
Nov 17, 2016	10.15	10.21	10.06	10.09	349,862	-0.09(-0.87%)
Nov 16, 2016	10.03	10.19	10.01	10.18	508,372	+0.19(+1.89%)
Nov 15, 2016	9.918	10.02	9.859	9.988	363,306	+0.02(+0.24%)
Nov 14, 2016	9.971	10.02	9.894	9.965	547,147	+0.06(+0.66%)
Nov 11, 2016	9.723	9.994	9.723	9.900	565,974	+0.19(+1.94%)
Nov 10, 2016	9.835	9.870	9.635	9.711	446,213	-0.09(-0.90%)
Nov 09, 2016	9.540	9.850	9.434	9.800	639,530	+0.22(+2.28%)
Nov 08, 2016	9.493	9.617	9.481	9.582	315,104	+0.11(+1.18%)
Nov 07, 2016	9.523	9.582	9.405	9.469	576,581	+0.20(+2.16%)
Nov 04, 2016	9.169	9.428	9.169	9.269	603,601	+0.26(+2.88%)
Nov 03, 2016	8.974	9.104	8.974	9.010	263,197	+0.05(+0.53%)
Nov 02, 2016	8.915	9.001	8.909	8.962	240,565	+0.05(+0.60%)
Nov 01, 2016	9.181	9.210	8.898	8.909	340,193	-0.25(-2.70%)
Oct 31, 2016	9.116	9.163	9.057	9.157	238,781	+0.11(+1.24%)
Oct 28, 2016	9.015	9.074	8.939	9.045	156,875	+0.05(+0.52%)
Oct 27, 2016	9.145	9.145	8.957	8.998	138,496	-0.14(-1.48%)
Oct 26, 2016	9.204	9.222	9.086	9.133	117,822	-0.08(-0.83%)
Oct 25, 2016	9.080	9.228	9.080	9.210	108,242	+0.15(+1.69%)
Oct 24, 2016	9.033	9.128	9.004	9.057	95,357	+0.08(+0.92%)
Oct 21, 2016	8.844	8.986	8.844	8.974	112,466	+0.04(+0.46%)
Oct 20, 2016	8.957	8.998	8.909	8.933	131,263	-0.02(-0.26%)
Oct 19, 2016	8.921	8.986	8.886	8.957	93,904	+0.05(+0.53%)
Oct 18, 2016	8.880	8.962	8.815	8.909	177,066	+0.08(+0.87%)
Oct 17, 2016	8.844	8.898	8.827	8.833	127,822	-0.02(-0.20%)
Oct 14, 2016	8.903	8.939	8.821	8.850	147,276	-0.05(-0.53%)
Oct 13, 2016	8.774	8.962	8.774	8.898	161,568	+0.04(+0.40%)
Oct 12, 2016	8.738	8.951	8.738	8.862	181,321	+0.11(+1.21%)
Oct 11, 2016	8.744	8.821	8.715	8.756	178,555	-0.04(-0.40%)
Oct 10, 2016	8.727	8.898	8.668	8.791	281,165	+0.06(+0.74%)
Oct 07, 2016	8.668	8.780	8.615	8.727	196,495	+0.05(+0.54%)
Oct 06, 2016	8.732	8.774	8.632	8.679	258,661	-0.09(-1.08%)
Oct 05, 2016	8.862	8.909	8.768	8.774	218,376	-0.09(-1.00%)
Oct 04, 2016	9.216	9.228	8.797	8.862	515,528	-0.28(-3.09%)
Oct 03, 2016	9.210	9.269	9.116	9.145	212,240	-0.14(-1.52%)
Sep 30, 2016	9.281	9.328	9.228	9.287	268,104	+0.06(+0.70%)
Sep 29, 2016	9.310	9.352	9.192	9.222	141,377	-0.11(-1.14%)
Sep 28, 2016	9.293	9.328	9.204	9.328	163,103	+0.02(+0.19%)
Sep 27, 2016	9.328	9.369	9.263	9.310	149,164	+0.03(+0.32%)
Sep 26, 2016	9.304	9.464	9.263	9.281	333,424	-0.06(-0.69%)
Sep 23, 2016	9.416	9.446	9.346	9.346	190,876	-0.11(-1.18%)
Sep 22, 2016	9.375	9.464	9.334	9.458	293,917	+0.11(+1.13%)
Sep 21, 2016	9.263	9.369	9.192	9.352	348,186	+0.64(+7.34%)
Sep 20, 2016	8.733	8.776	8.701	8.712	390,243	+0.01(+0.12%)
Sep 19, 2016	8.658	8.714	8.620	8.701	368,779	+0.07(+0.81%)
Sep 16, 2016	8.620	8.637	8.497	8.631	2,079,774	+0.01(+0.12%)
Sep 15, 2016	8.432	8.642	8.432	8.620	245,833	+0.16(+1.84%)
Sep 14, 2016	8.389	8.572	8.357	8.464	224,417	+0.05(+0.64%)
Sep 13, 2016	8.556	8.556	8.373	8.411	311,817	-0.15(-1.76%)
Sep 12, 2016	8.362	8.583	8.287	8.561	345,359	+0.16(+1.92%)
Sep 09, 2016	8.835	8.835	8.389	8.400	509,498	-0.41(-4.70%)
Sep 08, 2016	8.760	8.825	8.739	8.814	218,514	+0.03(+0.31%)
Sep 07, 2016	8.706	8.803	8.676	8.787	183,996	+0.11(+1.24%)
Sep 06, 2016	8.631	8.706	8.545	8.680	279,855	+0.07(+0.81%)
Sep 02, 2016	8.486	8.610	8.610	8.610	180,189	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Free News Feed