Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 6.600 | 7.050 | 6.600 | 7.040 | 639,415 | +0.34(+5.07%) |
Aug 28, 2008 | 6.367 | 6.700 | 6.350 | 6.700 | 128,100 | +0.36(+5.68%) |
Aug 27, 2008 | 6.280 | 6.490 | 6.280 | 6.340 | 4,430 | +0.02(+0.29%) |
Aug 26, 2008 | 6.290 | 6.400 | 6.250 | 6.322 | 15,500 | +0.07(+1.15%) |
Aug 25, 2008 | 6.300 | 6.300 | 6.150 | 6.250 | 1,905 | +0.12(+1.96%) |
Aug 22, 2008 | 6.090 | 6.290 | 6.090 | 6.130 | 4,890 | -0.12(-1.92%) |
Aug 21, 2008 | 6.250 | 6.300 | 6.170 | 6.250 | 57,566 | +0.05(+0.81%) |
Aug 20, 2008 | 6.260 | 6.300 | 6.200 | 6.200 | 64,310 | -0.06(-0.96%) |
Aug 19, 2008 | 6.490 | 6.490 | 6.250 | 6.260 | 65,671 | +0.01(+0.16%) |
Aug 18, 2008 | 6.260 | 6.264 | 6.250 | 6.250 | 27,376 | -0.20(-3.10%) |
Aug 15, 2008 | 6.500 | 6.500 | 6.260 | 6.450 | 187,837 | -0.05(-0.77%) |
Aug 14, 2008 | 6.430 | 6.530 | 6.430 | 6.500 | 46,532 | +0.15(+2.36%) |
Aug 13, 2008 | 6.500 | 6.500 | 6.250 | 6.350 | 82,100 | -0.05(-0.78%) |
Aug 12, 2008 | 6.500 | 6.500 | 6.400 | 6.400 | 131,800 | -0.03(-0.47%) |
Aug 11, 2008 | 6.700 | 6.750 | 6.430 | 6.430 | 35,401 | -0.17(-2.58%) |
Aug 08, 2008 | 6.500 | 6.700 | 6.480 | 6.600 | 149,285 | -0.09(-1.35%) |
Aug 07, 2008 | 6.500 | 6.690 | 6.500 | 6.690 | 10,840 | +0.15(+2.29%) |
Aug 06, 2008 | 6.350 | 6.540 | 6.350 | 6.540 | 9,600 | +0.19(+2.99%) |
Aug 05, 2008 | 6.350 | 6.350 | 6.220 | 6.350 | 339,350 | +0.04(+0.63%) |
Aug 04, 2008 | 6.375 | 6.375 | 6.310 | 6.310 | 37,100 | -0.19(-2.92%) |
Aug 01, 2008 | 6.500 | 6.500 | 6.450 | 6.500 | 6,654 | +0.00(+0.00%) |
Jul 31, 2008 | 6.666 | 6.700 | 6.500 | 6.500 | 4,100 | -0.10(-1.52%) |
Jul 30, 2008 | 6.500 | 6.680 | 6.370 | 6.600 | 6,149 | +0.25(+3.94%) |
Jul 29, 2008 | 6.350 | 6.700 | 6.300 | 6.350 | 13,300 | +0.15(+2.42%) |
Jul 28, 2008 | 6.690 | 6.700 | 6.200 | 6.200 | 26,230 | -0.38(-5.78%) |
Jul 25, 2008 | 6.666 | 6.700 | 6.510 | 6.580 | 1,500 | -0.12(-1.79%) |
Jul 24, 2008 | 6.380 | 6.700 | 6.380 | 6.700 | 22,049 | +0.20(+3.08%) |
Jul 23, 2008 | 6.590 | 6.600 | 6.500 | 6.500 | 1,500 | -0.07(-1.07%) |
Jul 22, 2008 | 6.540 | 6.700 | 6.540 | 6.570 | 20,973 | +0.17(+2.66%) |
Jul 21, 2008 | 6.500 | 6.500 | 6.400 | 6.400 | 2,300 | -0.10(-1.54%) |
Jul 18, 2008 | 6.500 | 6.890 | 6.010 | 6.500 | 2,900 | -0.10(-1.52%) |
Jul 17, 2008 | 6.650 | 6.650 | 6.600 | 6.600 | 37,920 | +0.00(+0.00%) |
Jul 16, 2008 | 6.600 | 6.600 | 6.520 | 6.600 | 18,100 | +0.10(+1.54%) |
Jul 15, 2008 | 6.537 | 6.940 | 6.500 | 6.500 | 19,654 | -0.05(-0.76%) |
Jul 14, 2008 | 6.560 | 6.660 | 6.500 | 6.550 | 17,800 | -0.14(-2.09%) |
Jul 11, 2008 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.810 | 6.810 | 6.690 | 6.690 | 8,400 | -0.33(-4.70%) |
Jul 09, 2008 | 6.810 | 7.020 | 6.810 | 7.020 | 26,125 | +0.27(+4.00%) |
Jul 08, 2008 | 6.760 | 6.760 | 6.450 | 6.750 | 1,800 | -0.05(-0.74%) |
Jul 07, 2008 | 6.750 | 6.820 | 6.750 | 6.800 | 6,502 | -0.01(-0.15%) |
Jul 04, 2008 | 6.960 | 6.960 | 6.800 | 6.810 | 1,500 | +0.00(+0.00%) |
Jul 03, 2008 | 6.960 | 6.960 | 6.800 | 6.810 | 1,500 | -0.23(-3.27%) |
Jul 02, 2008 | 7.120 | 7.120 | 6.890 | 7.040 | 9,900 | -0.46(-6.13%) |
Jul 01, 2008 | 7.300 | 7.500 | 7.300 | 7.500 | 700 | -0.05(-0.66%) |
Jun 30, 2008 | 7.010 | 7.550 | 6.980 | 7.550 | 95,574 | +0.52(+7.40%) |
Jun 27, 2008 | 7.280 | 7.340 | 6.760 | 7.030 | 37,431 | -0.40(-5.38%) |
Jun 26, 2008 | 7.520 | 7.520 | 7.420 | 7.430 | 6,502 | -0.32(-4.13%) |
Jun 25, 2008 | 7.600 | 7.990 | 7.490 | 7.750 | 2,370 | +0.21(+2.79%) |
Jun 24, 2008 | 7.550 | 7.610 | 7.510 | 7.540 | 20,100 | -0.09(-1.18%) |
Jun 23, 2008 | 7.590 | 7.990 | 7.550 | 7.630 | 10,728 | -0.34(-4.27%) |
Jun 20, 2008 | 7.970 | 7.970 | 7.790 | 7.970 | 3,500 | +0.36(+4.73%) |
Jun 19, 2008 | 7.550 | 7.720 | 7.020 | 7.610 | 7,198 | -0.41(-5.11%) |
Jun 18, 2008 | 8.800 | 8.810 | 8.020 | 8.020 | 4,275 | -0.84(-9.48%) |
Jun 17, 2008 | 9.100 | 9.250 | 8.800 | 8.860 | 8,116 | -0.14(-1.56%) |
Jun 16, 2008 | 8.980 | 12.00 | 8.570 | 9.000 | 79,567 | +1.10(+13.92%) |
Jun 13, 2008 | 7.450 | 7.950 | 7.450 | 7.900 | 3,200 | +0.45(+6.04%) |
Jun 12, 2008 | 7.460 | 7.460 | 7.450 | 7.450 | 883 | -0.20(-2.61%) |
Jun 11, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | +0.00(+0.00%) |
Jun 10, 2008 | 7.500 | 7.650 | 7.454 | 7.650 | 12,910 | +0.11(+1.46%) |
Jun 09, 2008 | 7.200 | 7.540 | 7.200 | 7.540 | 10,101 | +0.27(+3.71%) |
Jun 06, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 7.260 | 7.440 | 7.250 | 7.270 | 5,800 | -0.09(-1.22%) |
Jun 04, 2008 | 7.110 | 7.780 | 7.110 | 7.360 | 2,300 | -0.14(-1.87%) |
Jun 03, 2008 | 7.110 | 7.570 | 7.110 | 7.500 | 900 | +0.12(+1.63%) |
Jun 02, 2008 | 7.110 | 7.380 | 7.060 | 7.380 | 6,564 | +0.29(+4.09%) |
May 30, 2008 | 7.090 | 7.250 | 7.090 | 7.090 | 5,559 | +0.03(+0.42%) |
May 29, 2008 | 7.040 | 7.250 | 7.040 | 7.060 | 3,843 | -0.02(-0.28%) |
May 28, 2008 | 7.100 | 7.200 | 7.070 | 7.080 | 1,600 | -0.21(-2.88%) |
May 27, 2008 | 7.250 | 7.450 | 7.250 | 7.290 | 8,750 | +0.25(+3.55%) |
May 26, 2008 | 7.020 | 7.280 | 7.010 | 7.040 | 7,970 | +0.00(+0.00%) |
May 23, 2008 | 7.020 | 7.280 | 7.010 | 7.040 | 7,970 | -0.21(-2.90%) |
May 22, 2008 | 7.100 | 7.390 | 7.100 | 7.250 | 8,860 | +0.12(+1.68%) |
May 21, 2008 | 7.050 | 7.300 | 7.030 | 7.130 | 2,500 | +0.07(+0.99%) |
May 20, 2008 | 7.040 | 7.280 | 7.040 | 7.060 | 3,050 | -0.14(-1.94%) |
May 19, 2008 | 7.240 | 7.350 | 7.020 | 7.200 | 4,304 | +0.03(+0.42%) |
May 16, 2008 | 7.050 | 7.230 | 7.050 | 7.170 | 1,600 | -0.08(-1.10%) |
May 15, 2008 | 7.400 | 7.400 | 7.160 | 7.250 | 4,500 | +0.00(+0.00%) |
May 14, 2008 | 7.250 | 7.250 | 7.020 | 7.250 | 9,415 | +0.43(+6.30%) |
May 13, 2008 | 7.200 | 7.250 | 6.820 | 6.820 | 3,386 | -0.43(-5.93%) |
May 12, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.800 | 7.250 | 6.800 | 7.250 | 790 | +0.25(+3.57%) |
May 08, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.990 | 7.000 | 6.990 | 7.000 | 1,996 | +0.00(+0.00%) |
May 06, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
May 05, 2008 | 7.000 | 7.300 | 7.000 | 7.000 | 1,286 | +0.00(+0.00%) |
May 02, 2008 | 7.010 | 7.300 | 7.000 | 7.000 | 618 | -0.10(-1.41%) |
May 01, 2008 | 7.000 | 7.400 | 6.990 | 7.100 | 4,700 | +0.19(+2.80%) |
Apr 30, 2008 | 7.010 | 7.450 | 6.760 | 6.907 | 8,780 | -0.39(-5.38%) |
Apr 29, 2008 | 7.000 | 7.450 | 6.500 | 7.300 | 18,252 | +0.35(+5.04%) |
Apr 28, 2008 | 6.420 | 6.950 | 6.420 | 6.950 | 11,600 | +0.82(+13.38%) |
Apr 25, 2008 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.000 | 6.310 | 6.000 | 6.130 | 10,816 | +0.07(+1.16%) |
Apr 23, 2008 | 6.400 | 6.400 | 6.000 | 6.060 | 48,667 | -0.34(-5.31%) |
Apr 22, 2008 | 5.760 | 6.450 | 5.650 | 6.400 | 41,804 | +0.40(+6.67%) |
Apr 21, 2008 | 5.785 | 6.450 | 5.670 | 6.000 | 38,086 | +0.00(+0.00%) |
Apr 18, 2008 | 5.900 | 6.000 | 5.900 | 6.000 | 20,396 | -0.04(-0.66%) |
Apr 17, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 1,495 | -0.06(-0.98%) |
Apr 16, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 993 | +0.00(+0.00%) |
Apr 15, 2008 | 5.970 | 6.100 | 5.970 | 6.100 | 21,500 | +0.12(+2.01%) |
Apr 14, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 200 | -0.13(-2.13%) |
Apr 11, 2008 | 6.000 | 7.230 | 6.000 | 6.110 | 67,784 | +0.13(+2.17%) |
Apr 10, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.970 | 5.980 | 5.970 | 5.980 | 1,870 | +0.00(+0.00%) |
Apr 04, 2008 | 5.940 | 5.980 | 5.940 | 5.980 | 14,900 | +0.00(+0.00%) |
Apr 03, 2008 | 5.040 | 5.980 | 5.040 | 5.980 | 1,933 | -0.06(-0.99%) |
Apr 02, 2008 | 6.040 | 6.040 | 6.010 | 6.040 | 6,007 | +0.05(+0.83%) |
Apr 01, 2008 | 5.680 | 6.000 | 5.680 | 5.990 | 3,143 | -0.03(-0.50%) |
Mar 31, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 300 | +0.18(+3.08%) |
Mar 28, 2008 | 5.540 | 5.980 | 5.530 | 5.840 | 3,205 | -0.14(-2.34%) |
Mar 27, 2008 | 6.000 | 6.000 | 5.980 | 5.980 | 1,400 | -0.30(-4.78%) |
Mar 26, 2008 | 6.640 | 7.600 | 5.530 | 6.280 | 26,426 | +0.11(+1.78%) |
Mar 25, 2008 | 6.640 | 6.640 | 6.000 | 6.170 | 15,004 | +0.15(+2.49%) |
Mar 24, 2008 | 6.240 | 6.240 | 6.000 | 6.020 | 15,704 | -0.37(-5.79%) |
Mar 21, 2008 | 6.030 | 6.780 | 5.900 | 6.390 | 9,696 | +0.00(+0.00%) |
Mar 20, 2008 | 6.030 | 6.780 | 5.900 | 6.390 | 9,696 | +0.37(+6.15%) |
Mar 19, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 6.510 | 6.510 | 6.020 | 6.020 | 8,401 | -0.28(-4.44%) |
Mar 17, 2008 | 6.020 | 6.480 | 6.020 | 6.300 | 3,900 | -0.72(-10.26%) |
Mar 14, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 1,000 | -0.23(-3.17%) |
Mar 13, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | -0.15(-2.03%) |
Mar 12, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 2,000 | -0.09(-1.20%) |
Mar 07, 2008 | 7.390 | 7.490 | 7.390 | 7.490 | 1,000 | +0.39(+5.49%) |
Mar 06, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.15(-2.07%) |
Mar 05, 2008 | 7.470 | 7.500 | 7.110 | 7.250 | 24,124 | -0.09(-1.23%) |
Mar 04, 2008 | 7.740 | 7.750 | 7.140 | 7.340 | 30,416 | -0.40(-5.17%) |
Mar 03, 2008 | 7.740 | 7.880 | 7.740 | 7.740 | 10,930 | +0.00(+0.00%) |
Feb 29, 2008 | 7.750 | 7.800 | 7.740 | 7.740 | 11,502 | -0.01(-0.13%) |
Feb 28, 2008 | 7.740 | 7.990 | 7.740 | 7.750 | 50,400 | +0.00(+0.00%) |
Feb 27, 2008 | 7.750 | 7.980 | 7.740 | 7.750 | 4,196 | +0.00(+0.00%) |
Feb 26, 2008 | 7.500 | 8.000 | 7.500 | 7.750 | 1,700 | +0.00(+0.00%) |
Feb 25, 2008 | 7.740 | 7.980 | 7.740 | 7.750 | 4,607 | +0.25(+3.33%) |
Feb 22, 2008 | 7.510 | 7.750 | 7.490 | 7.500 | 3,499 | -0.24(-3.10%) |
Feb 21, 2008 | 7.790 | 7.980 | 7.740 | 7.740 | 17,407 | -0.06(-0.77%) |
Feb 20, 2008 | 7.740 | 8.000 | 7.740 | 7.800 | 50,981 | +0.06(+0.78%) |
Feb 19, 2008 | 7.740 | 7.770 | 7.740 | 7.740 | 1,100 | +0.03(+0.39%) |
Feb 18, 2008 | 7.500 | 8.000 | 7.500 | 7.710 | 2,003 | +0.00(+0.00%) |
Feb 15, 2008 | 7.500 | 8.000 | 7.500 | 7.710 | 2,003 | -0.09(-1.15%) |
Feb 14, 2008 | 7.700 | 7.990 | 7.500 | 7.800 | 1,300 | +0.00(+0.00%) |
Feb 13, 2008 | 7.490 | 8.000 | 7.490 | 7.800 | 7,100 | +0.05(+0.65%) |
Feb 12, 2008 | 7.500 | 8.000 | 7.500 | 7.750 | 4,200 | +0.25(+3.33%) |
Feb 11, 2008 | 7.500 | 8.000 | 7.500 | 7.500 | 5,850 | -0.50(-6.24%) |
Feb 08, 2008 | 7.500 | 8.000 | 7.500 | 7.999 | 3,440 | +0.40(+5.25%) |
Feb 07, 2008 | 7.500 | 7.600 | 7.500 | 7.600 | 3,100 | +0.39(+5.41%) |
Feb 06, 2008 | 7.240 | 7.240 | 7.210 | 7.210 | 1,055 | -0.44(-5.75%) |
Feb 05, 2008 | 7.730 | 7.730 | 7.650 | 7.650 | 1,198 | -0.30(-3.77%) |
Feb 04, 2008 | 8.000 | 8.000 | 7.950 | 7.950 | 323 | -0.05(-0.63%) |
Feb 01, 2008 | 7.990 | 8.000 | 7.650 | 8.000 | 6,400 | -0.18(-2.20%) |
Jan 31, 2008 | 8.000 | 8.500 | 7.900 | 8.180 | 4,296 | +0.21(+2.63%) |
Jan 30, 2008 | 8.440 | 9.500 | 6.820 | 7.970 | 8,935 | -0.03(-0.38%) |
Jan 29, 2008 | 7.200 | 8.000 | 7.200 | 8.000 | 2,000 | +0.00(+0.00%) |
Jan 28, 2008 | 7.800 | 8.000 | 7.800 | 8.000 | 545 | +0.10(+1.21%) |
Jan 25, 2008 | 7.990 | 8.030 | 7.904 | 7.904 | 10,500 | -0.19(-2.30%) |
Jan 24, 2008 | 6.840 | 8.090 | 6.790 | 8.090 | 5,065 | +0.09(+1.12%) |
Jan 23, 2008 | 7.970 | 8.000 | 6.700 | 8.000 | 5,110 | +0.00(+0.00%) |
Jan 22, 2008 | 7.970 | 8.050 | 7.970 | 8.000 | 3,492 | -0.10(-1.23%) |
Jan 21, 2008 | 8.900 | 8.900 | 8.080 | 8.100 | 4,755 | +0.00(+0.00%) |
Jan 18, 2008 | 8.900 | 8.900 | 8.080 | 8.100 | 4,755 | -0.88(-9.80%) |
Jan 17, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 200 | -0.07(-0.77%) |
Jan 16, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -2.70(-22.98%) |
Jan 15, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 10.50 | 11.75 | 10.50 | 11.75 | 2,850 | +1.00(+9.30%) |
Nov 29, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 615 | -0.15(-1.38%) |
Nov 26, 2007 | 10.75 | 11.00 | 10.75 | 10.90 | 3,099 | +0.15(+1.40%) |
Nov 23, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.50 | 10.75 | 10.50 | 10.75 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 10.50 | 10.75 | 10.50 | 10.75 | 9,900 | +0.25(+2.38%) |
Nov 19, 2007 | 10.75 | 10.83 | 10.00 | 10.50 | 6,220 | -0.27(-2.51%) |
Nov 16, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 200 | +0.32(+3.06%) |
Nov 15, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 1,200 | -0.30(-2.79%) |
Nov 14, 2007 | 10.75 | 10.80 | 10.50 | 10.75 | 93,600 | +0.25(+2.38%) |
Nov 13, 2007 | 11.30 | 11.30 | 10.50 | 10.50 | 5,217 | -1.00(-8.70%) |
Nov 12, 2007 | 11.50 | 11.50 | 11.47 | 11.50 | 19,833 | -0.25(-2.13%) |
Nov 09, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 400 | +0.25(+2.17%) |
Nov 07, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 11.50 | 11.50 | 11.45 | 11.50 | 1,600 | +0.00(+0.00%) |
Nov 05, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,900 | +0.00(+0.00%) |
Nov 02, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -0.25(-2.13%) |
Nov 01, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 1,100 | +0.25(+2.17%) |
Oct 30, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 455 | +0.00(+0.00%) |
Oct 26, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,400 | -0.25(-2.13%) |
Oct 25, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 600 | +0.00(+0.00%) |
Oct 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Oct 19, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Oct 18, 2007 | 12.10 | 12.10 | 12.00 | 12.00 | 7,300 | +0.25(+2.13%) |
Oct 17, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 750 | +0.00(+0.00%) |
Oct 16, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.25(-2.08%) |
Oct 15, 2007 | 11.85 | 12.00 | 11.85 | 12.00 | 8,300 | +0.00(+0.00%) |
Oct 12, 2007 | 11.75 | 12.00 | 11.75 | 12.00 | 1,100 | +0.00(+0.00%) |
Oct 11, 2007 | 11.40 | 12.00 | 11.40 | 12.00 | 1,100 | +0.00(+0.00%) |
Oct 10, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 11.80 | 12.00 | 11.80 | 12.00 | 2,400 | -0.10(-0.83%) |
Oct 08, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 11.80 | 12.10 | 11.80 | 12.10 | 200 | +0.00(+0.00%) |
Oct 04, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 1,200 | +0.10(+0.83%) |
Oct 02, 2007 | 11.75 | 12.10 | 11.75 | 12.00 | 2,255 | +0.00(+0.00%) |
Oct 01, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 11.85 | 12.00 | 11.80 | 12.00 | 6,400 | +0.10(+0.84%) |
Sep 27, 2007 | 11.50 | 11.90 | 11.50 | 11.90 | 5,100 | +0.10(+0.85%) |
Sep 26, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 11.65 | 11.80 | 11.65 | 11.80 | 2,367 | +0.30(+2.61%) |
Sep 24, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,333 | +0.00(+0.00%) |
Sep 21, 2007 | 11.40 | 11.50 | 11.40 | 11.50 | 3,334 | -0.25(-2.13%) |
Sep 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 1,500 | +0.00(+0.00%) |
Sep 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 2,000 | +0.25(+2.17%) |
Sep 18, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 3,305 | -0.25(-2.13%) |
Sep 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.00(+0.00%) |
Sep 13, 2007 | 11.40 | 11.75 | 11.40 | 11.75 | 1,105 | +0.00(+0.00%) |
Sep 12, 2007 | 11.52 | 11.75 | 11.52 | 11.75 | 600 | +0.25(+2.17%) |
Sep 11, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 660 | +0.00(+0.00%) |
Sep 10, 2007 | 11.52 | 11.52 | 10.25 | 11.50 | 8,545 | -0.05(-0.43%) |
Sep 07, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 11.52 | 11.55 | 11.52 | 11.55 | 2,700 | +0.05(+0.43%) |
Sep 05, 2007 | 11.45 | 11.50 | 11.45 | 11.50 | 3,290 | +0.00(+0.00%) |